Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pi | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
16,20 | 16,20 | 16,20 | 16,20 | -0.74% | ||
16,20 | 16,20 | 16,20 | 16,20 | -0.74% | ||
16,32 | 16,20 | 16,32 | 16,20 | 4,68K | +0.68% | |
16,32 | 16,20 | 16,32 | 16,20 | 4,68K | +0.68% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -0.73% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -0.73% | |
16,33 | 16,33 | 16,33 | 16,33 | 0,40K | +0.62% | |
16,33 | 16,33 | 16,33 | 16,33 | 0,40K | +0.62% | |
16,23 | 16,24 | 16,24 | 16,23 | 156,40K | +0.12% | |
16,23 | 16,24 | 16,24 | 16,23 | 156,40K | +0.12% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -1.70% | |
16,21 | 16,20 | 16,21 | 16,20 | 0,30K | -1.70% | |
16,49 | 16,30 | 16,49 | 16,30 | 67,50K | +1.17% | |
16,49 | 16,30 | 16,49 | 16,30 | 67,50K | +1.17% | |
16,30 | 16,32 | 16,32 | 16,30 | 0,40K | +0.06% | |
16,30 | 16,32 | 16,32 | 16,30 | 0,40K | +0.06% | |
16,29 | 16,36 | 16,36 | 16,29 | 9,48K | -0.67% | |
16,29 | 16,36 | 16,36 | 16,29 | 9,48K | -0.67% | |
16,40 | 16,40 | 16,40 | 16,40 | +0.49% | ||
16,40 | 16,40 | 16,40 | 16,40 | +0.49% | ||
16,32 | 16,32 | 16,32 | 16,32 | +0.43% | ||
16,32 | 16,32 | 16,32 | 16,32 | +0.43% | ||
16,25 | 16,25 | 16,25 | 16,25 | +0.68% | ||
16,25 | 16,25 | 16,25 | 16,25 | +0.68% | ||
16,14 | 16,25 | 16,31 | 16,14 | 4,18K | -0.68% | |
16,14 | 16,25 | 16,31 | 16,14 | 4,18K | -0.37% | |
16,25 | 16,00 | 16,25 | 16,00 | 28,01K | +0.31% | |
16,20 | 16,06 | 16,20 | 16,05 | 1,11K | +0.37% | |
16,14 | 16,00 | 16,14 | 16,00 | 4,35K | -0.06% | |
16,15 | 16,00 | 16,15 | 16,00 | 1,80K | +1.57% |