Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pj | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,20 | 18,20 | 18,20 | 18,20 | 0,20K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,20K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,30K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0,30K | 0.00% | |
18,20 | 18,20 | 18,21 | 18,20 | 1,00K | 0.00% | |
18,20 | 18,20 | 18,21 | 18,20 | 1,00K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 1,33K | +0.11% | |
18,20 | 18,20 | 18,20 | 18,20 | 1,33K | +0.11% | |
18,18 | 18,18 | 18,18 | 18,18 | 0,30K | -0.38% | |
18,18 | 18,18 | 18,18 | 18,18 | 0,30K | -0.38% | |
18,25 | 18,25 | 18,25 | 18,25 | 0,90K | +0.50% | |
18,25 | 18,25 | 18,25 | 18,25 | 0,90K | +0.50% | |
18,16 | 18,28 | 18,28 | 18,16 | 2,20K | -0.22% | |
18,16 | 18,28 | 18,28 | 18,16 | 2,20K | -0.22% | |
18,20 | 18,20 | 18,20 | 18,20 | -0.27% | ||
18,20 | 18,20 | 18,20 | 18,20 | -0.27% | ||
18,25 | 18,25 | 18,25 | 18,25 | 0,50K | +0.27% | |
18,25 | 18,25 | 18,25 | 18,25 | 0,50K | +0.27% | |
18,20 | 18,25 | 18,25 | 18,20 | 2,40K | -0.11% | |
18,20 | 18,25 | 18,25 | 18,20 | 2,40K | -0.11% | |
18,22 | 18,25 | 18,25 | 18,22 | 1,90K | +0.22% | |
18,22 | 18,25 | 18,25 | 18,22 | 1,90K | +0.22% | |
18,18 | 18,18 | 18,18 | 18,18 | +0.17% | ||
18,18 | 18,18 | 18,18 | 18,18 | +0.17% | ||
18,15 | 18,15 | 18,15 | 18,15 | 0,10K | -0.27% | |
18,15 | 18,15 | 18,15 | 18,15 | 0,10K | -0.27% | |
18,20 | 18,16 | 18,20 | 18,16 | 2,30K | +0.55% | |
18,20 | 18,16 | 18,20 | 18,16 | 2,30K | 0.00% | |
18,10 | 18,15 | 18,15 | 18,10 | 1,20K | -1.31% | |
18,34 | 18,34 | 18,34 | 18,34 | 0,40K | +0.22% |