Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | июн '25 | 5.628,50 | 5.737,50 | 5.609,00 | -2,02% | 5.628,50-2,02% | 28/03 | ||
Micro S&P 500Jun 25 | июн '25 | 5.623,00 | 5.748,00 | 5.602,25 | -2,03% | 5.623,00-2,03% | 29/03 | ||
S&P 500Jun 25 | июн '25 | 5.623,00 | 5.747,75 | 5.602,25 | -2,03% | 5.623,00-2,03% | 28/03 |
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,25 | +6,30% | 81,16M | 7,25+6,30% | 28/03 | |
SPY SPDR S&P 500 | 555,66 | -2,01% | 71,66M | 555,66-2,01% | 28/03 | |
SDS ProShares UltraShort S&P500 | 21,73 | +4,07% | 12,79M | 21,73+4,07% | 28/03 | |
SPXU ProShares UltraPro Short S&P500 | 26,00 | +6,08% | 12,03M | 26,00+6,08% | 28/03 | |
UPRO ProShares UltraPro S&P500 | 72,64 | -6,00% | 9,09M | 72,64-6,00% | 28/03 | |
IVV ishares S&P 500 | 558,12 | -2,02% | 7,47M | 558,12-2,02% | 28/03 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 137,93 | -6,04% | 7,07M | 137,93-6,04% | 28/03 | |
SILJ Amplify Junior Silver Miners | 12,22 | -3,17% | 6,25M | 12,22-3,17% | 28/03 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 109,67 | 111,43 | 112,87 | 109,07 | -1,58% | 229,87M | 109,67-1,58% | 28/03 | |
F Ford Motor Company | 9,72 | 9,90 | 9,89 | 9,62 | -1,82% | 136,87M | 9,72-1,82% | 28/03 | |
TSLA Tesla Inc | 263,55 | 273,13 | 276,10 | 260,57 | -3,51% | 123,81M | 263,55-3,51% | 28/03 | |
PLTR Palantir Technologies Inc | 85,85 | 90,09 | 89,38 | 84,10 | -4,71% | 91,09M | 85,85-4,71% | 28/03 | |
INTC Intel Corporation | 22,71 | 23,62 | 23,58 | 22,56 | -3,85% | 58,37M | 22,71-3,85% | 28/03 |
Название | Цена |
---|---|
WRB WR Berkley | 71,27+4,99+7,53% |
WELL Welltower | 153,42+3,50+2,33% |
AWK American Water Works | 146,24+3,18+2,22% |
PPL PPL | 35,71+0,73+2,09% |
BMY Bristol-Myers Squibb | 60,02+1,12+1,90% |
Название | Цена |
---|---|
LULU Lululemon Athletica | 293,06-48,47-14,19% |
ON ON Semiconductor | 40,94-2,82-6,44% |
WBD Warner Bros Discovery | 10,37-0,64-5,81% |
DLTR Dollar Tree | 72,75-4,20-5,46% |
PYPL PayPal | 65,15-3,71-5,39% |