Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pm | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
16,15 | 16,18 | 16,18 | 16,09 | 3,50K | +0.25% | |
16,15 | 16,18 | 16,18 | 16,09 | 3,50K | +0.25% | |
16,11 | 15,99 | 16,11 | 15,99 | 6,21K | +0.88% | |
16,11 | 15,99 | 16,11 | 15,99 | 6,21K | +0.88% | |
15,97 | 15,94 | 15,97 | 15,89 | 3,52K | +0.19% | |
15,97 | 15,94 | 15,97 | 15,89 | 3,52K | +0.19% | |
15,94 | 15,96 | 15,96 | 15,94 | 1,10K | -0.69% | |
15,94 | 15,96 | 15,96 | 15,94 | 1,10K | -0.69% | |
16,05 | 16,07 | 16,08 | 16,05 | 2,70K | -0.93% | |
16,05 | 16,07 | 16,08 | 16,05 | 2,70K | -0.93% | |
16,20 | 16,10 | 16,20 | 16,10 | 54,60K | +0.12% | |
16,20 | 16,10 | 16,20 | 16,10 | 54,60K | +0.12% | |
16,18 | 16,04 | 16,18 | 16,04 | 1,62K | +0.81% | |
16,18 | 16,04 | 16,18 | 16,04 | 1,62K | +0.81% | |
16,05 | 16,40 | 16,40 | 16,05 | 0,23K | -0.43% | |
16,05 | 16,40 | 16,40 | 16,05 | 0,23K | -0.43% | |
16,12 | 16,11 | 16,12 | 16,09 | 2,71K | +0.62% | |
16,12 | 16,11 | 16,12 | 16,09 | 2,71K | +0.62% | |
16,02 | 16,10 | 16,10 | 16,02 | 4,82K | +0.88% | |
16,02 | 16,10 | 16,10 | 16,02 | 4,82K | +0.88% | |
15,88 | 15,88 | 15,88 | 15,88 | 0,40K | +0.63% | |
15,88 | 15,88 | 15,88 | 15,88 | 0,40K | +0.63% | |
15,78 | 15,78 | 15,78 | 15,78 | 0,10K | -0.25% | |
15,78 | 15,78 | 15,78 | 15,78 | 0,10K | -0.25% | |
15,82 | 16,20 | 16,20 | 15,82 | 44,47K | -2.04% | |
15,82 | 16,20 | 16,20 | 15,82 | 44,47K | -2.59% | |
16,24 | 15,98 | 16,24 | 15,90 | 53,68K | +1.82% | |
15,95 | 15,95 | 15,95 | 15,95 | 1,00K | +0.50% | |
15,87 | 15,72 | 15,87 | 15,72 | 4,60K | +0.70% | |
15,76 | 15,71 | 15,76 | 15,66 | 0,90K | +0.64% |