Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pb | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,33 | 18,33 | 18,36 | 18,33 | 2,31K | -0.38% | |
18,40 | 18,38 | 18,40 | 18,30 | 4,34K | +0.60% | |
18,29 | 18,29 | 18,29 | 18,29 | 0,70K | +0.11% | |
18,27 | 18,33 | 18,39 | 18,27 | 1,72K | +0.27% | |
18,22 | 18,32 | 18,36 | 18,22 | 65,76K | -0.76% | |
18,36 | 18,37 | 18,37 | 18,30 | 2,50K | -0.11% | |
18,38 | 18,37 | 18,38 | 18,37 | 0,70K | +0.22% | |
18,34 | 18,37 | 18,37 | 18,33 | 1,20K | +0.11% | |
18,32 | 18,39 | 18,39 | 18,32 | 2,34K | +0.05% | |
18,31 | 18,30 | 18,35 | 18,30 | 4,37K | +0.22% | |
18,27 | 18,26 | 18,27 | 18,23 | 6,72K | -0.38% | |
18,34 | 18,32 | 18,34 | 18,32 | 2,40K | +0.22% | |
18,30 | 18,38 | 18,38 | 18,26 | 11,19K | -0.16% | |
18,33 | 18,47 | 18,47 | 18,32 | 2,33K | +0.44% | |
18,25 | 18,15 | 18,25 | 18,15 | 17,50K | +0.22% | |
18,21 | 18,20 | 18,21 | 18,14 | 5,07K | -0.05% | |
18,22 | 18,17 | 18,26 | 18,17 | 0,40K | -0.16% | |
18,25 | 18,25 | 18,39 | 18,25 | 7,42K | -0.11% | |
18,27 | 18,33 | 18,33 | 18,25 | 5,42K | -0.44% |