Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pd | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,35 | 18,25 | 18,35 | 18,25 | 11,70K | +0.22% | |
18,31 | 18,32 | 18,32 | 18,26 | 3,10K | +0.05% | |
18,30 | 18,29 | 18,30 | 18,21 | 8,77K | +0.94% | |
18,13 | 18,25 | 18,25 | 18,13 | 3,21K | -0.33% | |
18,19 | 18,20 | 18,29 | 18,19 | 50,71K | -0.33% | |
18,25 | 18,25 | 18,32 | 18,21 | 2,47K | 0.00% | |
18,25 | 18,29 | 18,29 | 18,25 | 4,86K | -0.38% | |
18,32 | 18,38 | 18,38 | 18,25 | 7,98K | +0.16% | |
18,29 | 18,35 | 18,35 | 18,29 | 1,13K | +0.05% | |
18,28 | 18,30 | 18,35 | 18,27 | 29,05K | +0.05% | |
18,27 | 18,30 | 18,36 | 18,26 | 4,95K | +0.11% | |
18,25 | 18,30 | 18,31 | 18,21 | 3,02K | -0.38% | |
18,32 | 18,30 | 18,32 | 18,30 | 3,55K | +0.38% | |
18,25 | 18,30 | 18,30 | 18,25 | 44,55K | -0.27% | |
18,30 | 18,20 | 18,30 | 18,20 | 55,13K | +0.83% | |
18,15 | 18,10 | 18,20 | 18,10 | 63,65K | -0.22% | |
18,19 | 18,13 | 18,19 | 18,07 | 100,66K | +0.28% | |
18,14 | 18,20 | 18,20 | 18,14 | 6,00K | -0.49% | |
18,23 | 18,19 | 18,23 | 18,12 | 8,01K | +0.61% | |
18,12 | 18,20 | 18,20 | 18,12 | 3,69K | -0.71% |