Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pt | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,17 | 17,89 | 18,17 | 17,89 | 10,32K | -0.11% | |
18,17 | 17,89 | 18,17 | 17,89 | 10,32K | -0.11% | |
18,19 | 17,75 | 18,19 | 17,75 | 2,40K | +2.25% | |
18,19 | 17,75 | 18,19 | 17,75 | 2,40K | +2.25% | |
17,79 | 17,75 | 18,02 | 17,62 | 5,18K | +0.51% | |
17,79 | 17,75 | 18,02 | 17,62 | 5,18K | +0.51% | |
17,70 | 17,85 | 17,85 | 17,66 | 3,33K | -0.56% | |
17,70 | 17,85 | 17,85 | 17,66 | 3,33K | -0.56% | |
17,80 | 17,90 | 17,90 | 17,80 | 15,20K | -0.78% | |
17,80 | 17,90 | 17,90 | 17,80 | 15,20K | -0.78% | |
17,94 | 17,90 | 17,94 | 17,90 | 0,20K | +0.22% | |
17,94 | 17,90 | 17,94 | 17,90 | 0,20K | +0.22% | |
17,90 | 17,95 | 18,00 | 17,90 | 2,07K | -0.28% | |
17,90 | 17,95 | 18,00 | 17,90 | 2,07K | -0.28% | |
17,95 | 18,06 | 18,06 | 17,95 | 1,20K | -0.22% | |
17,95 | 18,06 | 18,06 | 17,95 | 1,20K | -0.22% | |
17,99 | 17,95 | 17,99 | 17,95 | 1,00K | +0.22% | |
17,99 | 17,95 | 17,99 | 17,95 | 1,00K | +0.22% | |
17,95 | 18,07 | 18,07 | 17,95 | 0,90K | 0.00% | |
17,95 | 18,07 | 18,07 | 17,95 | 0,90K | 0.00% | |
17,95 | 17,87 | 18,00 | 17,87 | 7,70K | +0.56% | |
17,95 | 17,87 | 18,00 | 17,87 | 7,70K | +0.56% | |
17,85 | 17,85 | 17,85 | 17,85 | -0.34% | ||
17,85 | 17,85 | 17,85 | 17,85 | -1.76% | ||
17,91 | 17,60 | 17,94 | 17,60 | 3,60K | +0.17% | |
17,88 | 17,55 | 17,95 | 17,55 | 4,04K | +1.88% | |
17,55 | 17,50 | 17,55 | 17,50 | 0,83K | 0.00% | |
17,55 | 17,35 | 17,55 | 17,35 | 2,06K | +0.34% | |
17,49 | 17,31 | 17,49 | 17,31 | 4,61K | +0.69% | |
17,37 | 17,37 | 17,37 | 17,37 | 0,20K | +0.12% |