Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pg | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
16,40 | 17,22 | 17,22 | 16,29 | 141,10K | -0.43% | |
16,40 | 17,22 | 17,22 | 16,29 | 141,10K | -0.43% | |
16,47 | 16,47 | 16,47 | 16,47 | 0,40K | +1.48% | |
16,47 | 16,47 | 16,47 | 16,47 | 0,40K | +1.48% | |
16,23 | 16,23 | 16,23 | 16,23 | 0.00% | ||
16,23 | 16,23 | 16,23 | 16,23 | 0.00% | ||
16,23 | 16,23 | 16,23 | 16,23 | 0,10K | +0.12% | |
16,23 | 16,23 | 16,23 | 16,23 | 0,10K | +0.12% | |
16,21 | 16,33 | 16,33 | 16,21 | 16,84K | -0.55% | |
16,21 | 16,33 | 16,33 | 16,21 | 16,84K | -0.55% | |
16,30 | 16,30 | 16,30 | 16,30 | 0.00% | ||
16,30 | 16,30 | 16,30 | 16,30 | 0.00% | ||
16,30 | 16,25 | 16,31 | 16,25 | 1,20K | +0.49% | |
16,30 | 16,25 | 16,31 | 16,25 | 1,20K | +0.49% | |
16,22 | 16,34 | 16,34 | 16,22 | 1,75K | -0.98% | |
16,22 | 16,34 | 16,34 | 16,22 | 1,75K | -0.98% | |
16,38 | 16,38 | 16,38 | 16,38 | 0,81K | +0.74% | |
16,38 | 16,38 | 16,38 | 16,38 | 0,81K | +0.74% | |
16,26 | 16,03 | 16,26 | 16,03 | 1,10K | +1.25% | |
16,26 | 16,03 | 16,26 | 16,03 | 1,10K | +1.25% | |
16,06 | 16,00 | 16,06 | 16,00 | 1,50K | +0.88% | |
16,06 | 16,00 | 16,06 | 16,00 | 1,50K | +0.88% | |
15,92 | 15,89 | 15,92 | 15,88 | 10,60K | +0.13% | |
15,92 | 15,89 | 15,92 | 15,88 | 10,60K | +0.13% | |
15,90 | 15,81 | 15,95 | 15,81 | 6,90K | -0.38% | |
15,90 | 15,81 | 15,95 | 15,81 | 6,90K | -0.38% | |
15,96 | 15,95 | 15,96 | 15,95 | 0,68K | -2.68% | |
15,96 | 15,95 | 15,96 | 15,95 | 0,68K | -0.25% | |
16,00 | 16,00 | 16,00 | 16,00 | 0,10K | -1.42% | |
16,23 | 15,96 | 16,23 | 15,96 | 2,10K | +1.44% |