Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
FormFactor | 53,64 | 53,87 | 51,05 | +1,89 | +3,65% | 430,23K | 20:45:43 | ||
Formula Systems ADR | 76,80 | 76,80 | 76,20 | +0,95 | +1,25% | 0,51K | 20:11:50 | ||
Forrester | 18,42 | 18,90 | 18,38 | +0,08 | +0,44% | 54,53K | 20:41:30 | ||
Forte Biosciences Inc | 0,7101 | 0,7300 | 0,6920 | +0,0101 | +1,44% | 9,88K | 20:12:12 | ||
Fortinet | 59,71 | 62,49 | 59,47 | -5,49 | -8,42% | 9,39M | 20:45:42 | ||
Fortrea Holdings | 37,02 | 37,44 | 36,75 | +0,37 | +1,01% | 228,29K | 20:44:40 | ||
Fortress Biotech | 1,7600 | 1,8600 | 1,6700 | -0,0400 | -2,22% | 161,09K | 20:36:55 | ||
Fortune Rise Acquisition | 11,19 | 11,19 | 11,19 | +0,02 | +0,18% | 0,70K | 16:45:19 | ||
Forward Air | 21,52 | 21,99 | 21,34 | +0,40 | +1,87% | 274,75K | 20:45:18 | ||
Forward Industries | 0,530600 | 0,550000 | 0,510000 | +0,002600 | +0,49% | 4,69K | 18:51:56 | ||
Forza X1 | 0,4000 | 0,4098 | 0,3900 | -0,0100 | -2,44% | 17,29K | 20:29:42 | ||
Fossil | 0,9300 | 0,9391 | 0,8677 | +0,0264 | +2,92% | 453,41K | 20:45:02 | ||
Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Fox Corp A | 32,03 | 32,04 | 31,73 | +0,37 | +1,15% | 980,37K | 20:44:56 | ||
Fox Corp B | 29,58 | 29,59 | 29,31 | +0,33 | +1,11% | 223,56K | 20:45:16 | ||
Fox Factory | 42,84 | 44,90 | 41,13 | +3,42 | +8,68% | 604,68K | 20:45:31 | ||
Fractyl Health | 6,60 | 6,69 | 6,50 | +0,09 | +1,38% | 54,21K | 20:45:10 | ||
Franklin Electric | 98,87 | 100,05 | 98,25 | +0,15 | +0,15% | 52,81K | 20:43:30 | ||
Franklin Fin. | 29,06 | 29,13 | 29,00 | -0,02 | -0,07% | 2,33K | 20:28:15 | ||
Franklin Wireless | 2,960 | 2,970 | 2,950 | -0,010 | -0,34% | 2,06K | 19:19:21 | ||
Freedom | 68,30 | 68,82 | 67,80 | +0,57 | +0,84% | 30,11K | 20:10:20 | ||
Freight Tech | 0,670 | 0,714 | 0,640 | -0,024 | -3,43% | 249,94K | 20:45:52 | ||
Freightcar | 3,823 | 3,825 | 3,650 | +0,213 | +5,91% | 24,28K | 18:25:51 | ||
Freightos | 2,700 | 2,750 | 2,610 | -0,050 | -1,82% | 8,01K | 20:40:15 | ||
Frequency Electronics | 9,710 | 9,955 | 9,690 | +0,070 | +0,73% | 0,53K | 20:22:30 | ||
Fresh2 DRC | 0,529 | 0,550 | 0,485 | +0,027 | +5,34% | 50,25K | 19:25:49 | ||
Freshpet Inc | 109,77 | 110,44 | 107,69 | +2,69 | +2,51% | 354,90K | 20:45:13 | ||
Freshworks | 14,10 | 14,95 | 13,83 | -0,57 | -3,89% | 3,86M | 20:45:38 | ||
Frontdoor | 34,68 | 35,02 | 33,76 | +0,66 | +1,94% | 458,67K | 20:45:54 | ||
Frontier Communications Parent | 25,73 | 27,41 | 24,91 | +1,73 | +7,19% | 2,08M | 20:45:41 | ||
Frontier Group Holdings | 5,90 | 6,09 | 5,86 | -0,04 | -0,67% | 765,45K | 20:45:14 | ||
Frp Holdings Ord | 30,63 | 31,37 | 30,60 | +0,10 | +0,33% | 2,79K | 17:47:30 | ||
FS Bancorp | 32,75 | 32,99 | 31,11 | +0,29 | +0,89% | 4,06K | 20:29:18 | ||
FSD Pharma B | 0,3710 | 0,3799 | 0,3500 | +0,0010 | +0,27% | 1,10M | 20:36:05 | ||
FTAC Emerald Acquisition | 10,63 | 10,63 | 10,61 | 0,00 | 0,00% | 0 | 02/05 | ||
FTAI Aviation | 79,39 | 79,60 | 76,77 | +3,88 | +5,13% | 710,23K | 20:45:43 | ||
FTAI Infra LLC | 7,27 | 7,50 | 7,22 | -0,11 | -1,42% | 305,14K | 20:45:34 | ||
FTC Solar | 0,5076 | 0,5808 | 0,4660 | +0,0413 | +8,86% | 1,21M | 20:44:14 | ||
Fuel Tech | 1,260 | 1,278 | 1,250 | +0,010 | +0,80% | 22,66K | 20:08:26 | ||
FuelCell Energy | 0,888 | 0,924 | 0,870 | +0,035 | +4,09% | 40,02M | 20:45:39 | ||
Fulcrum Therapeutics | 7,770 | 8,050 | 7,770 | +0,120 | +1,57% | 90,59K | 20:45:46 | ||
Fulgent Genetics | 21,04 | 21,50 | 20,50 | -0,20 | -0,94% | 210,79K | 20:43:43 | ||
Full House Resorts Inc | 5,040 | 5,235 | 4,945 | -0,020 | -0,40% | 30,28K | 20:26:04 | ||
Fulton | 17,06 | 17,30 | 16,96 | +0,09 | +0,53% | 797,63K | 20:45:25 | ||
Fundamental Global | 1,302 | 1,350 | 1,260 | -0,028 | -2,11% | 24,76K | 20:14:09 | ||
Funko | 6,59 | 6,73 | 6,52 | +0,17 | +2,57% | 196,97K | 20:45:06 | ||
Fusion Fuel Green | 1,265 | 1,290 | 1,240 | -0,005 | -0,39% | 32,16K | 19:53:51 | ||
Fusion Pharma | 21,430 | 21,510 | 21,430 | -0,060 | -0,28% | 272,41K | 20:45:46 | ||
Futu | 71,33 | 71,92 | 69,82 | -0,38 | -0,53% | 1,78M | 20:45:56 | ||
Future Fintech | 0,816 | 0,870 | 0,816 | -0,041 | -4,74% | 7,98K | 20:44:42 | ||
Future Health Esg | 12,00 | 12,00 | 11,86 | 0,00 | 0,00% | 0 | 01/05 | ||
Futuretech II Acquisition | 11,50 | 11,64 | 11,50 | +0,40 | +3,60% | 0,11K | 19:21:27 | ||
FVCBankcorp | 11,76 | 12,05 | 11,69 | -0,08 | -0,68% | 1,08K | 19:56:37 | ||
G Willi-Food | 9,08 | 9,24 | 9,08 | -0,10 | -1,09% | 0,15K | 19:46:35 | ||
G-III Apparel | 28,79 | 29,83 | 28,66 | +0,29 | +1,02% | 187,70K | 20:45:23 | ||
G1 Therapeutics | 4,520 | 4,700 | 4,510 | +0,080 | +1,80% | 409,10K | 20:45:45 | ||
Gaia Inc | 3,880 | 3,960 | 3,870 | +0,030 | +0,78% | 9,11K | 20:28:03 | ||
Gain Therapeutics | 2,880 | 3,020 | 2,870 | -0,050 | -1,71% | 66,70K | 20:40:01 | ||
Galapagos ADR | 28,83 | 29,43 | 28,81 | -0,62 | -2,11% | 78,79K | 20:45:29 | ||
Galectin | 3,320 | 3,480 | 3,310 | -0,050 | -1,48% | 91,73K | 20:44:57 | ||
Galecto | 0,703 | 0,740 | 0,700 | -0,008 | -1,06% | 22,01K | 19:25:23 | ||
Galera | 0,199 | 0,204 | 0,187 | +0,005 | +2,63% | 1,26M | 20:44:29 | ||
Galmed Pharma | 0,380 | 0,399 | 0,367 | -0,005 | -1,30% | 19,10K | 20:30:44 | ||
Gambling.com Group | 9,07 | 9,11 | 9,00 | +0,03 | +0,33% | 42,45K | 20:40:21 | ||
Gamer Pakistan | 0,2030 | 0,2142 | 0,1911 | -0,0019 | -0,93% | 63,91K | 20:45:31 | ||
GameSquare Holdings | 1,335 | 1,400 | 1,280 | -0,035 | -2,55% | 189,58K | 20:41:19 | ||
Gaming & Leisure Properties | 43,17 | 44,15 | 43,04 | -0,33 | -0,76% | 437,75K | 20:45:36 | ||
Gan | 1,190 | 1,200 | 1,170 | 0,000 | 0,00% | 49,02K | 20:43:20 | ||
Garden Stage | 7,65 | 7,80 | 7,40 | +0,25 | +3,32% | 1,80K | 19:22:44 | ||
Garrett Motion | 9,445 | 9,820 | 9,415 | -0,315 | -3,23% | 624,35K | 20:44:56 | ||
Gaucho Group Holdings | 4,969 | 5,190 | 4,270 | +0,639 | +14,76% | 194,02K | 20:44:59 | ||
GaxosAI | 4,43 | 4,58 | 4,34 | -0,09 | -1,99% | 7,34K | 20:23:18 | ||
GCM Grosvenor | 9,66 | 9,71 | 9,60 | +0,04 | +0,42% | 16,31K | 20:43:18 | ||
GD Culture | 0,709 | 0,715 | 0,679 | -0,001 | -0,15% | 32,81K | 20:22:01 | ||
GDS Holdings | 8,54 | 8,96 | 8,51 | -0,31 | -3,45% | 595,95K | 20:45:11 | ||
GE HealthCare | 79,55 | 80,06 | 78,50 | +1,72 | +2,20% | 1,25M | 20:45:41 | ||
Gen Digital | 19,95 | 19,97 | 19,66 | +0,26 | +1,35% | 3,03M | 20:45:54 | ||
GEN Restaurant | 10,11 | 10,17 | 9,85 | +0,10 | +1,00% | 12,51K | 20:32:13 | ||
Genasys Inc | 2,315 | 2,350 | 2,250 | -0,025 | -1,07% | 31,78K | 20:31:37 | ||
GeneDx Holdings | 20,09 | 21,71 | 19,09 | +0,59 | +3,00% | 494,15K | 20:45:52 | ||
Genelux | 3,755 | 3,830 | 3,390 | +0,275 | +7,90% | 74,25K | 20:43:44 | ||
Genenta Science ADR | 3,310 | 3,310 | 3,250 | 0,000 | 0,00% | 0 | 02/05 | ||
Generation | 3,781 | 3,831 | 3,751 | -0,019 | -0,50% | 12,53K | 20:06:29 | ||
Generation Asia I Acquisition | 11,16 | 11,19 | 11,10 | +0,06 | +0,54% | 10,33K | 20:06:18 | ||
Generation Bio | 3,210 | 3,360 | 3,190 | +0,100 | +3,22% | 29,71K | 20:39:54 | ||
Generations Bancorp NY | 10,50 | 10,50 | 10,45 | +0,05 | +0,48% | 1,29K | 20:15:31 | ||
Genetic Technologies | 2,260 | 2,367 | 2,260 | +0,010 | +0,44% | 14,76K | 19:43:34 | ||
Genfit SA | 3,500 | 3,660 | 3,500 | 0,000 | 0,00% | 0,37K | 20:40:33 | ||
Genmab AS | 29,58 | 29,92 | 29,46 | +1,86 | +6,71% | 518,05K | 20:44:27 | ||
Genprex | 2,450 | 2,540 | 2,383 | +0,100 | +4,26% | 13,10K | 20:44:01 | ||
Gentex | 34,13 | 34,47 | 33,94 | 0,00 | 0,00% | 432,02K | 20:45:41 | ||
Gentherm | 51,56 | 52,49 | 51,15 | +0,07 | +0,14% | 55,34K | 20:44:31 | ||
Geospace | 12,600 | 12,770 | 12,500 | -0,030 | -0,24% | 19,22K | 20:27:58 | ||
GeoVax Labs | 1,5557 | 1,7000 | 1,4200 | +0,0957 | +6,55% | 118,77K | 20:20:00 | ||
German American Bancorp | 32,00 | 32,29 | 31,91 | +0,04 | +0,13% | 59,36K | 20:41:13 | ||
Geron | 3,8800 | 4,0200 | 3,7400 | -0,0700 | -1,77% | 5,02M | 20:45:50 | ||
Gevo | 0,661 | 0,694 | 0,631 | 0,001 | 0,00% | 2,31M | 20:45:21 | ||
GH Research | 11,87 | 12,39 | 11,29 | +0,68 | +6,08% | 110,97K | 20:45:58 | ||
Gibraltar Industries | 72,00 | 73,84 | 71,26 | +0,76 | +1,06% | 76,25K | 20:45:22 | ||
Giga Media Ltd | 1,400 | 1,400 | 1,370 | +0,030 | +2,19% | 2,82K | 16:58:47 | ||
GigaCloud Technology | 37,02 | 37,29 | 34,68 | +2,32 | +6,69% | 1,97M | 20:45:55 | ||
Gilat Satellite Networks Ltd | 5,430 | 5,500 | 5,380 | +0,060 | +1,12% | 103,83K | 20:39:09 | ||
Gilead | 64,69 | 65,53 | 64,33 | -0,64 | -0,99% | 3,38M | 20:45:58 | ||
Gitlab | 55,02 | 56,37 | 54,99 | +0,60 | +1,10% | 658,89K | 20:45:45 | ||
Gladstone Commercial | 13,57 | 13,94 | 13,55 | -0,04 | -0,29% | 102,17K | 20:45:32 | ||
Gladstone Land | 12,87 | 13,28 | 12,85 | -0,14 | -1,09% | 77,81K | 20:43:19 | ||
Glen Burnie | 5,170 | 5,170 | 5,040 | +0,010 | +0,19% | 0,32K | 16:58:24 | ||
Glimpse Group | 1,200 | 1,220 | 1,180 | +0,010 | +0,84% | 27,83K | 20:38:56 | ||
Global Blockchain Acquisition | 10,89 | 10,92 | 10,89 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Gas | 1,130 | 1,261 | 1,110 | +0,005 | +0,45% | 12,23K | 20:19:39 | ||
Global Lights Acquisition | 10,31 | 10,31 | 10,29 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Mofy Metaverse | 1,1316 | 1,1600 | 1,0800 | -0,0384 | -3,28% | 470,09K | 20:42:17 | ||
Global Partner Acquisition II | 11,220 | 11,220 | 11,220 | 0,000 | 0,00% | 0 | 02/05 | ||
Global Self Storage | 4,220 | 4,235 | 4,170 | -0,010 | -0,24% | 10,11K | 18:54:40 | ||
Global Star Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
Global Tech Acquisition I | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
Global Water | 12,76 | 12,80 | 12,72 | -0,01 | -0,08% | 8,77K | 20:34:01 | ||
GlobalE Online | 32,07 | 33,12 | 31,90 | -0,33 | -1,00% | 676,65K | 20:45:52 | ||
GlobalFoundries | 49,15 | 50,17 | 48,72 | +0,87 | +1,80% | 567,13K | 20:45:45 | ||
Globalink Investment | 11,08 | 11,09 | 11,05 | -0,07 | -0,63% | 1,40K | 16:34:53 | ||
Globavend Holdings | 1,261 | 1,263 | 1,100 | +0,091 | +7,81% | 1,48K | 20:26:08 | ||
Globus Maritime | 1,8800 | 1,9000 | 1,8600 | +0,0100 | +0,53% | 16,21K | 20:35:14 | ||
GlucoTrack | 0,5800 | 0,5800 | 0,5300 | +0,0400 | +7,41% | 79,83K | 20:44:04 | ||
GlycoMimetics | 1,700 | 1,780 | 1,630 | -0,020 | -1,16% | 713,09K | 20:45:17 | ||
Goal Acquisitions | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 0 | 02/05 | ||
Gogo Inc | 9,03 | 9,38 | 9,02 | -0,09 | -0,93% | 445,84K | 20:45:39 | ||
Gogoro | 1,480 | 1,585 | 1,480 | -0,060 | -3,90% | 119,90K | 20:40:45 | ||
Gohealth | 10,15 | 10,90 | 10,10 | -0,17 | -1,65% | 5,77K | 19:26:39 | ||
Golar | 24,82 | 25,19 | 24,67 | -0,11 | -0,42% | 367,42K | 20:45:37 | ||
Golden Arrow Merger | 10,890 | 10,890 | 10,890 | 0,000 | 0,00% | 0 | 02/05 | ||
Golden Entertainment | 31,39 | 32,06 | 31,36 | 0,01 | 0,00% | 41,98K | 20:41:52 | ||
Golden Heaven Holdings | 0,3101 | 0,3792 | 0,2763 | -0,0169 | -5,17% | 2,04M | 20:44:53 | ||
Golden Matrix | 4,060 | 4,330 | 3,970 | -0,040 | -0,98% | 60,41K | 20:40:37 | ||
Golden Ocean | 14,77 | 14,78 | 14,58 | +0,11 | +0,72% | 717,12K | 20:45:11 | ||
Golden Star Acquisition | 10,72 | 10,72 | 10,72 | 0,00 | 0,00% | 0 | 02/05 | ||
Golden Sun Education | 2,990 | 3,280 | 2,529 | +0,460 | +18,18% | 149,22K | 20:38:47 | ||
Goldenstone Acquisition | 11,08 | 11,10 | 11,08 | -0,01 | -0,09% | 317,00 | 18:24:51 | ||
Good Times | 2,700 | 2,750 | 2,630 | +0,020 | +0,75% | 25,56K | 20:23:03 | ||
Goodrx | 7,04 | 7,26 | 7,00 | +0,03 | +0,43% | 231,73K | 20:46:00 | ||
Goodyear Tire & Rubber Co | 12,18 | 12,70 | 12,09 | -0,17 | -1,34% | 2,04M | 20:45:47 | ||
Goosehead Insurance | 58,91 | 59,63 | 58,34 | -0,14 | -0,24% | 158,44K | 20:45:43 | ||
GoPro Inc | 1,915 | 1,980 | 1,910 | +0,005 | +0,26% | 595,51K | 20:45:10 | ||
Gores Holdings IX | 10,54 | 10,54 | 10,54 | 0,00 | 0,00% | 0 | 01/05 | ||
Gorilla Tech | 5,9664 | 6,3500 | 5,8600 | -0,0936 | -1,54% | 245,40K | 20:43:14 | ||
Gossamer Bio | 0,710 | 0,805 | 0,690 | -0,061 | -7,93% | 3,60M | 20:44:06 | ||
Grab Holdings | 3,518 | 3,550 | 3,490 | +0,018 | +0,53% | 9,69M | 20:45:57 | ||
Grand Canyon Education | 136,19 | 136,38 | 135,17 | +2,17 | +1,62% | 68,15K | 20:43:02 | ||
Graphjet Tech | 7,10 | 7,35 | 7,00 | +0,20 | +2,90% | 9,38K | 18:14:51 | ||
Gravity Co | 66,73 | 68,00 | 65,98 | +0,61 | +0,91% | 15,67K | 20:42:25 | ||
Great Elm Group | 1,850 | 1,900 | 1,850 | -0,010 | -0,54% | 1,45K | 18:16:28 | ||
Great Lakes Dredge&Dock | 6,97 | 7,14 | 6,95 | +0,04 | +0,58% | 76,90K | 20:45:01 | ||
Great Southern Bancorp | 53,73 | 53,90 | 53,43 | +0,68 | +1,28% | 9,98K | 20:15:12 | ||
Green Plains Energy | 20,00 | 20,49 | 19,71 | -0,74 | -3,57% | 1,16M | 20:45:47 | ||
Greene County | 31,75 | 31,75 | 30,91 | +0,83 | +2,70% | 4,95K | 20:42:47 | ||
Greenidge Generation Holdings | 2,440 | 2,490 | 2,330 | +0,120 | +5,17% | 112,81K | 20:45:32 | ||
Greenland Acquisition | 1,630 | 1,670 | 1,594 | +0,010 | +0,62% | 21,42K | 19:09:14 | ||
Greenlane | 0,581 | 0,650 | 0,551 | -0,030 | -4,90% | 137,97K | 20:40:26 | ||
Greenlight Capital Re | 12,402 | 12,620 | 12,360 | -0,128 | -1,02% | 10,25K | 20:45:22 | ||
GreenPower Motor | 1,840 | 1,850 | 1,750 | +0,030 | +1,65% | 21,07K | 20:35:11 | ||
GreenPro | 1,2500 | 1,2700 | 1,2500 | -0,1000 | -7,41% | 797,00 | 16:37:40 | ||
Greenwave Tech Solutions | 0,063900 | 0,066200 | 0,060600 | +0,002000 | +3,23% | 5,88M | 20:45:22 | ||
Greenwich Lifesciences | 14,28 | 14,62 | 13,96 | +0,29 | +2,07% | 8,54K | 19:27:53 | ||
GRI Bio | 0,420 | 0,445 | 0,400 | -0,017 | -3,89% | 59,85K | 20:40:04 | ||
Grid Dynamics | 9,92 | 10,04 | 9,42 | +0,08 | +0,81% | 243,43K | 20:43:28 | ||
Grifols ADR | 6,59 | 6,67 | 6,55 | +0,21 | +3,21% | 1,37M | 20:45:21 | ||
Griid Infra | 0,700 | 0,758 | 0,660 | +0,030 | +4,52% | 155,83K | 20:27:59 | ||
Grindrod Shipping | 13,99 | 13,99 | 13,63 | +0,29 | +2,12% | 21,33K | 20:28:16 | ||
Gritstone Oncology | 0,945 | 0,996 | 0,880 | +0,075 | +8,56% | 3,08M | 20:45:57 | ||
Grocery Outlet | 25,73 | 26,06 | 25,38 | -0,09 | -0,33% | 447,38K | 20:45:53 | ||
Grom Social Enterprises | 0,600 | 0,600 | 0,551 | +0,008 | +1,35% | 6,49K | 18:31:40 | ||
Groupon | 11,29 | 11,66 | 11,03 | +0,01 | +0,09% | 350,98K | 20:46:01 | ||
GrowGeneration | 2,675 | 2,785 | 2,600 | +0,135 | +5,32% | 1,12M | 20:44:37 | ||
Grupo Financiero Galicia ADR | 33,330 | 33,640 | 32,060 | +1,440 | +4,52% | 732,69K | 20:45:00 | ||
Gryphon Digital Mining | 1,550 | 1,580 | 1,490 | 0,000 | 0,00% | 45,97K | 20:42:21 | ||
GSE Systems | 2,5899 | 2,5999 | 2,4000 | +0,1499 | +6,14% | 14,59K | 20:36:35 | ||
GSI Technology | 2,900 | 3,420 | 2,850 | -0,790 | -21,41% | 643,82K | 20:44:44 | ||
GT Biopharma | 3,325 | 3,500 | 3,300 | +0,165 | +5,22% | 2,26K | 20:22:15 | ||
GTX Inc | 8,9600 | 8,9600 | 8,0000 | +0,0000 | +0,00% | 0 | 02/05 | ||
Guardant Health | 18,74 | 19,63 | 18,74 | +0,16 | +0,86% | 416,53K | 20:45:12 | ||
Guardforce AI | 3,072 | 3,190 | 3,020 | -0,028 | -0,91% | 66,59K | 20:45:38 | ||
Guardion Health | 7,9600 | 7,9600 | 7,9000 | -0,0400 | -0,50% | 0,69K | 19:54:19 | ||
Gulf Island Fabrication | 7,214 | 7,350 | 6,880 | +0,114 | +1,61% | 46,28K | 20:42:34 | ||
Gulf Resources | 1,490 | 1,530 | 1,420 | -0,010 | -0,67% | 23,02K | 20:45:44 | ||
Gyre Therapeutics | 14,9600 | 15,1200 | 14,0000 | +0,8600 | +6,10% | 27,07K | 20:43:19 | ||
Gyrodyne of America | 7,79 | 7,82 | 7,79 | 0,00 | 0,00% | 0 | 02/05 | ||
H&E Equipment | 47,11 | 47,97 | 46,16 | +0,06 | +0,13% | 196,45K | 20:42:26 | ||
Hall of Fame Resort Entr. | 3,025 | 3,078 | 2,941 | +0,025 | +0,84% | 33,08K | 19:21:14 | ||
Hallador | 5,200 | 5,250 | 5,090 | +0,080 | +1,56% | 141,97K | 20:44:48 | ||
Halozyme | 40,40 | 40,74 | 39,92 | +0,58 | +1,46% | 390,35K | 20:44:54 | ||
Hamilton Lane | 115,50 | 116,89 | 114,50 | +0,18 | +0,15% | 92,03K | 20:40:45 | ||
Hancock Whitney | 47,69 | 48,33 | 47,47 | +0,51 | +1,08% | 121,34K | 20:38:13 | ||
Hanmi | 15,83 | 16,00 | 15,73 | +0,18 | +1,15% | 62,55K | 20:45:09 | ||
Hanover Bancorp | 16,50 | 16,54 | 16,50 | -0,07 | -0,42% | 2,81K | 20:32:16 | ||
Hanryu Holdings | 0,5611 | 0,5679 | 0,5318 | +0,0293 | +5,51% | 96,84K | 20:20:10 | ||
Haoxi Health Technology | 8,420 | 10,600 | 8,060 | -0,720 | -7,88% | 213,56K | 20:30:35 | ||
HarborOne Banc | 10,64 | 10,70 | 10,50 | +0,13 | +1,24% | 56,78K | 20:32:17 | ||
Harmonic | 11,207 | 11,300 | 11,000 | +0,108 | +0,97% | 793,17K | 20:44:52 | ||
Harmony Biosciences Holdings | 32,16 | 32,34 | 31,23 | +0,47 | +1,48% | 262,73K | 20:46:00 | ||
Harrow Health | 10,360 | 10,923 | 10,210 | -0,280 | -2,63% | 135,34K | 20:45:36 | ||
Harte Hanks | 7,15 | 7,17 | 7,05 | +0,11 | +1,62% | 8,45K | 20:27:23 | ||
Harvard Bioscience | 3,850 | 3,950 | 3,830 | +0,030 | +0,79% | 14,59K | 20:34:39 | ||
Hasbro | 61,26 | 62,17 | 60,99 | +0,08 | +0,12% | 431,32K | 20:44:52 | ||
Hashicorp | 32,81 | 32,83 | 32,71 | -0,01 | -0,03% | 4,54M | 20:44:29 | ||
Hawaiian | 12,53 | 12,71 | 12,48 | -0,03 | -0,24% | 286,62K | 20:43:40 | ||
Hawkins | 77,14 | 78,18 | 76,43 | -0,04 | -0,05% | 22,15K | 20:41:18 | ||
Hawthorn Bancshares | 19,62 | 19,75 | 18,63 | +0,42 | +2,19% | 1,65K | 19:34:38 | ||
Haynes | 59,26 | 59,67 | 59,11 | -0,41 | -0,69% | 93,82K | 20:35:18 | ||
Hbt Fin | 19,40 | 19,61 | 19,22 | +0,33 | +1,73% | 5,57K | 20:45:09 | ||
HCW Biologics | 1,301 | 1,430 | 1,280 | -0,049 | -3,63% | 5,09K | 19:04:55 | ||
Health Catalyst | 6,44 | 6,80 | 6,36 | -0,10 | -1,53% | 146,79K | 20:44:30 | ||
Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0 | 02/05 | ||
Healthcare Services | 10,65 | 10,84 | 10,48 | -0,04 | -0,33% | 174,28K | 20:43:43 | ||
Healthcare Triangle | 1,295 | 1,780 | 1,230 | +0,065 | +5,28% | 23,38M | 20:46:00 | ||
Healthequity Inc | 78,42 | 79,36 | 77,88 | -1,33 | -1,67% | 254,08K | 20:43:18 | ||
HealthStream | 26,90 | 27,08 | 26,70 | -0,08 | -0,30% | 43,38K | 20:43:44 | ||
Heart Test Laboratories Unt | 0,0901 | 0,0943 | 0,0880 | -0,0044 | -4,66% | 1,03M | 20:44:11 | ||
Heartbeam | 2,144 | 2,270 | 2,060 | -0,056 | -2,56% | 41,48K | 20:02:06 | ||
HeartCore Enterprises | 0,8100 | 0,8899 | 0,8100 | -0,0287 | -3,42% | 8,59K | 20:42:01 | ||
Heartland Express | 10,81 | 10,89 | 10,71 | +0,22 | +2,12% | 255,14K | 20:45:28 | ||
Heartland Financial | 43,91 | 44,04 | 43,41 | +0,64 | +1,49% | 225,26K | 20:44:51 | ||
Heidrick&Struggles | 29,84 | 30,33 | 29,54 | +0,21 | +0,69% | 19,39K | 20:44:33 | ||
Helen of Troy Ltd | 95,61 | 96,69 | 94,46 | +0,65 | +0,69% | 136,18K | 20:41:39 | ||
Helius Medical A | 2,708 | 3,610 | 2,350 | +0,048 | +1,80% | 11,78M | 20:44:49 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,23 | 0,00 | 0,00% | 0 | 02/05 | ||
Hello Group | 6,08 | 6,20 | 6,01 | -0,06 | -0,90% | 442,60K | 20:45:30 | ||
Hempacco | 1,025000 | 1,080000 | 1,010000 | -0,025000 | -2,38% | 62,60K | 20:38:50 | ||
Hennessy Ad | 6,920 | 7,010 | 6,920 | +0,000 | +0,00% | 0 | 02/05 | ||
Hennessy Capital Investment | 10,54 | 10,54 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Henry Schein | 68,30 | 69,23 | 68,17 | -0,30 | -0,44% | 477,79K | 20:45:50 | ||
Hepion Pharmaceuticals | 1,500 | 1,580 | 1,466 | -0,020 | -1,32% | 27,51K | 20:30:43 | ||
Heritage Commerce | 8,41 | 8,42 | 8,27 | +0,21 | +2,50% | 211,39K | 20:44:01 | ||
Heritage Financial Co | 19,20 | 19,23 | 18,98 | +0,36 | +1,92% | 82,55K | 20:43:35 | ||
Heritage Global | 2,430 | 2,478 | 2,420 | -0,010 | -0,39% | 40,97K | 20:12:36 | ||
Heron Therapeuti | 2,610 | 2,740 | 2,570 | +0,060 | +2,35% | 812,68K | 20:43:26 | ||
Hertz Global Holdings | 4,88 | 5,14 | 4,83 | -0,13 | -2,50% | 4,70M | 20:46:01 | ||
Hesai ADR | 5,100 | 5,250 | 5,010 | +0,010 | +0,20% | 452,83K | 20:45:49 | ||
Hf Foods | 2,930 | 2,930 | 2,890 | +0,070 | +2,45% | 5,60K | 20:14:52 | ||
HHG Capital | 11,30 | 11,31 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
Hibbett Sports | 86,56 | 86,62 | 86,31 | +0,07 | +0,08% | 266,17K | 20:42:09 | ||
High Tide | 2,165 | 2,210 | 2,085 | +0,005 | +0,23% | 303,28K | 20:43:04 | ||
Highpeak Energy Acquisition | 14,170 | 14,430 | 14,080 | -0,020 | -0,14% | 76,12K | 20:42:33 | ||
Highways | 2,050 | 2,050 | 2,040 | -0,000 | -0,00% | 2,45K | 17:35:31 | ||
Hillevax | 13,83 | 14,35 | 13,77 | -0,19 | -1,36% | 16,52K | 20:39:30 | ||
Hillman Solutions | 10,00 | 10,11 | 9,93 | +0,12 | +1,21% | 244,71K | 20:45:14 | ||
Himax | 5,145 | 5,170 | 5,070 | +0,095 | +1,88% | 422,60K | 20:45:59 | ||
Hingham Institution | 176,70 | 177,01 | 175,66 | +0,00 | +0,00% | 0 | 02/05 | ||
Hirequest | 12,45 | 12,81 | 12,41 | -0,14 | -1,11% | 2,73K | 20:22:07 | ||
Hitek | 1,330 | 1,590 | 1,330 | -0,220 | -14,19% | 77,42K | 20:39:55 | ||
HIVE Blockchain | 2,4199 | 2,5750 | 2,4100 | -0,0701 | -2,82% | 2,26M | 20:45:47 | ||
HMN Financial | 19,54 | 19,57 | 19,23 | +0,14 | +0,72% | 3,36K | 19:43:34 | ||
Hollysys Automation Tech | 23,71 | 23,97 | 23,49 | +0,06 | +0,25% | 42,75K | 20:39:50 | ||
Hologic | 76,29 | 79,75 | 75,58 | +0,38 | +0,50% | 953,49K | 20:45:38 | ||
Home Bancorp | 36,74 | 37,12 | 36,61 | +0,00 | +0,00% | 0 | 02/05 | ||
Home Federal Louisiana | 11,50 | 11,55 | 11,50 | -0,07 | -0,61% | 0,14K | 16:44:08 | ||
HomeStreet | 11,02 | 11,29 | 10,95 | +0,19 | +1,80% | 98,50K | 20:42:12 | ||
HomeTrust | 26,77 | 27,00 | 26,71 | +0,35 | +1,34% | 7,34K | 20:30:55 | ||
Honest Company | 2,948 | 3,090 | 2,920 | -0,062 | -2,05% | 441,39K | 20:44:51 | ||
Honeywell | 195,84 | 195,93 | 193,54 | +2,20 | +1,14% | 1,06M | 20:45:36 | ||
Hongli | 1,640 | 1,770 | 1,560 | -0,130 | -7,34% | 136,44K | 20:30:09 | ||
Hooker Furniture | 17,70 | 17,80 | 17,66 | +0,27 | +1,55% | 5,29K | 20:32:20 | ||
Hookipa Pharma | 0,9202 | 0,9486 | 0,9101 | +0,0023 | +0,25% | 197,64K | 20:37:17 | ||
Hope Bancorp | 10,85 | 10,87 | 10,66 | +0,24 | +2,26% | 226,09K | 20:43:20 | ||
Horizon Bancorp | 12,49 | 12,60 | 12,42 | +0,09 | +0,68% | 51,33K | 20:42:36 | ||
Horizon Finance | 11,89 | 11,94 | 11,81 | +0,10 | +0,85% | 144,63K | 20:44:35 | ||
Horizon Space Acquisition I | 10,90 | 10,93 | 10,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Host Hotels Resorts | 18,68 | 18,84 | 18,43 | +0,24 | +1,27% | 2,89M | 20:45:57 | ||
Hoth Therapeutics | 1,1720 | 1,2689 | 1,1720 | -0,0480 | -3,93% | 66,92K | 20:44:23 | ||
Hour Loop | 1,045 | 1,070 | 1,010 | -0,025 | -2,34% | 2,06K | 19:43:55 | ||
Huadi International Group | 2,700 | 2,700 | 2,653 | +0,090 | +3,45% | 13,32K | 20:33:50 | ||
Huazhu | 40,53 | 41,26 | 40,46 | +0,79 | +1,99% | 817,94K | 20:45:53 | ||
Hub Cyber Security | 1,0300 | 1,0600 | 0,9892 | -0,0100 | -0,96% | 1,15M | 20:43:36 | ||
Hub Group | 42,17 | 42,81 | 41,97 | -0,11 | -0,26% | 155,34K | 20:44:44 | ||
Hudson | 9,040 | 9,490 | 9,036 | -0,060 | -0,66% | 341,76K | 20:44:19 | ||
Hudson Acquisition I | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 105,00 | 18:30:21 | ||
Hudson Global Inc | 16,65 | 16,65 | 16,45 | +0,00 | +0,00% | 0 | 02/05 | ||
Huize | 0,690 | 0,707 | 0,644 | -0,044 | -5,98% | 75,78K | 20:18:43 | ||
Humacyte | 4,360 | 4,570 | 4,360 | -0,040 | -0,91% | 466,07K | 20:44:53 | ||
Huntington Bancshares | 13,84 | 13,95 | 13,80 | +0,17 | +1,24% | 5,42M | 20:45:44 | ||
Hurco | 18,11 | 18,22 | 17,89 | +0,31 | +1,74% | 6,93K | 20:37:20 | ||
Huron | 86,76 | 87,67 | 85,68 | +1,12 | +1,31% | 68,81K | 20:32:18 | ||
Hut 8 | 8,315 | 8,630 | 8,221 | +0,155 | +1,90% | 1,02M | 20:44:53 | ||
HUTCHMED DRC | 19,20 | 19,54 | 19,01 | -0,37 | -1,87% | 68,72K | 20:43:35 | ||
HWH International | 1,905 | 2,100 | 1,860 | -0,125 | -6,16% | 203,46K | 20:04:39 | ||
Hycroft Mining Holding Corporation | 3,160 | 3,300 | 3,130 | -0,090 | -2,77% | 104,73K | 20:34:08 | ||
Hydrofarm | 0,9219 | 0,9398 | 0,9000 | +0,0072 | +0,79% | 35,88K | 20:41:05 | ||
Hyperfine | 0,810 | 0,820 | 0,800 | +0,023 | +2,97% | 72,51K | 19:53:26 | ||
Hywin Holdings | 0,700 | 0,798 | 0,700 | -0,080 | -10,26% | 12,09K | 17:12:10 | ||
Hyzon Motors | 0,5970 | 0,5999 | 0,5813 | +0,0260 | +4,55% | 182,73K | 20:41:49 | ||
I Mab | 1,765 | 1,830 | 1,760 | 0,000 | 0,00% | 90,47K | 20:43:40 | ||
i3 Verticals | 22,65 | 22,74 | 22,36 | +0,39 | +1,75% | 37,40K | 20:42:18 | ||
IAC/InterActiveCorp | 54,78 | 55,42 | 53,34 | +1,12 | +2,09% | 2,24M | 20:45:51 | ||
IB Acquisition | 9,95 | 9,95 | 9,94 | +0,01 | +0,10% | 200,38K | 17:28:30 | ||
IBEX | 13,63 | 13,66 | 13,49 | +0,24 | +1,76% | 3,46K | 20:32:17 | ||
icad | 1,460 | 1,500 | 1,460 | -0,030 | -1,99% | 40,79K | 20:44:51 | ||
Icahn Enterprises | 17,38 | 17,50 | 17,15 | +0,04 | +0,23% | 233,66K | 20:44:55 | ||
ICC Holding | 16,00 | 16,00 | 15,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Icecure Medical | 1,180 | 1,200 | 1,180 | 0,000 | 0,00% | 69,64K | 20:23:53 | ||
ICF International | 149,00 | 149,44 | 147,58 | +2,72 | +1,86% | 22,34K | 20:26:11 | ||
Ichor Holdings | 38,00 | 39,36 | 37,79 | -0,26 | -0,69% | 134,12K | 20:45:03 | ||
iClick Interactive Asia | 1,240 | 1,260 | 1,230 | -0,070 | -5,34% | 13,50K | 19:54:44 | ||
ICON PLC | 309,03 | 309,36 | 303,23 | +7,96 | +2,64% | 200,69K | 20:45:22 | ||
iCoreConnect | 1,150 | 1,150 | 1,100 | +0,010 | +0,88% | 8,02K | 19:15:32 | ||
ICU Medical | 99,75 | 101,65 | 98,68 | +0,71 | +0,72% | 66,97K | 20:45:14 | ||
Iczoom | 2,615 | 2,770 | 2,511 | -0,095 | -3,51% | 356,99K | 20:45:43 | ||
ID Systems | 4,830 | 5,100 | 4,825 | -0,180 | -3,59% | 431,76K | 20:45:27 | ||
Ideal Power Inc | 7,77 | 7,92 | 7,55 | +0,23 | +3,09% | 46,27K | 20:45:42 | ||
Ideanomics | 0,9706 | 1,0000 | 0,9500 | +0,0006 | +0,06% | 195,61K | 20:43:23 | ||
Ideaya Biosciences | 42,10 | 43,00 | 42,00 | +0,61 | +1,47% | 175,86K | 20:42:56 | ||
Identiv | 5,00 | 5,11 | 5,00 | -0,01 | -0,20% | 35,37K | 20:39:54 | ||
IDEXX Labs | 479,27 | 493,98 | 478,45 | +3,45 | +0,73% | 263,84K | 20:44:49 | ||
IES Holdings | 165,67 | 171,50 | 148,99 | +28,81 | +21,05% | 224,65K | 20:45:08 | ||
IF Bancorp | 16,50 | 16,50 | 16,30 | +0,20 | +1,23% | 0,23K | 17:23:10 | ||
IGM Biosciences | 9,87 | 10,19 | 9,72 | +0,44 | +4,67% | 103,47K | 20:41:16 | ||
iHeartMedia A | 2,240 | 2,340 | 2,240 | +0,010 | +0,45% | 156,92K | 20:42:56 | ||
Ikena Oncology | 1,315 | 1,380 | 1,300 | -0,005 | -0,38% | 209,42K | 20:45:08 | ||
iLearningEngines | 7,750 | 7,850 | 7,540 | -0,100 | -1,27% | 27,76K | 20:44:38 | ||
Illumina | 119,86 | 127,75 | 118,73 | -4,13 | -3,33% | 1,71M | 20:45:59 | ||
Im Cannabis | 0,8800 | 0,9600 | 0,8300 | -0,0300 | -3,30% | 764,69K | 20:44:26 | ||
Imac | 3,7278 | 3,8100 | 3,6000 | +0,1078 | +2,98% | 38,67K | 20:24:18 | ||
Immatics NV | 10,84 | 11,18 | 10,78 | -0,06 | -0,51% | 121,04K | 20:45:29 | ||
Immersion Corp | 7,235 | 7,295 | 7,170 | -0,025 | -0,35% | 119,16K | 20:44:00 | ||
Immix Biopharma | 2,380 | 2,510 | 2,315 | +0,070 | +3,03% | 92,36K | 20:43:19 | ||
ImmuCell | 5,120 | 5,125 | 5,000 | +0,110 | +2,20% | 3,87K | 20:36:24 | ||
Immuneering | 1,620 | 1,730 | 1,600 | +0,060 | +3,85% | 168,97K | 20:45:19 | ||
Immunic | 1,369 | 1,370 | 1,330 | +0,040 | +2,97% | 64,15K | 20:45:08 | ||
Immunitybio Inc | 8,84 | 10,01 | 8,65 | -0,13 | -1,42% | 10,43M | 20:45:55 | ||
Immunocore Holdings | 59,73 | 62,24 | 59,33 | +0,27 | +0,45% | 149,62K | 20:37:19 | ||
Immunome | 15,80 | 16,05 | 15,10 | +0,83 | +5,54% | 462,09K | 20:45:55 | ||
Immunoprecise | 1,270 | 1,325 | 1,270 | +0,010 | +0,79% | 51,74K | 20:37:39 | ||
Immunovant | 29,27 | 29,76 | 28,90 | +0,49 | +1,69% | 225,15K | 20:43:41 | ||
Immuron | 2,493 | 2,620 | 2,493 | -0,047 | -1,86% | 1,01K | 19:41:36 | ||
Immutep ADR | 2,795 | 2,890 | 2,731 | +0,105 | +3,90% | 212,36K | 20:44:16 | ||
Imperial Petroleum | 3,6100 | 3,6550 | 3,5800 | 0,0000 | 0,00% | 123,49K | 20:44:25 | ||
Impinj | 160,51 | 163,45 | 158,09 | +0,78 | +0,49% | 128,91K | 20:45:07 | ||
Imunon | 1,3200 | 1,3900 | 1,2586 | +0,0100 | +0,76% | 46,09K | 20:32:10 | ||
In8bio | 1,030 | 1,050 | 1,010 | +0,010 | +0,98% | 31,82K | 20:01:21 | ||
Inari Med | 41,31 | 42,78 | 41,07 | -0,68 | -1,62% | 407,78K | 20:45:50 | ||
Incannex Healthcare ADR | 2,440 | 2,560 | 2,410 | -0,110 | -4,31% | 9,34K | 20:10:32 | ||
Inception Growth Acquisition | 11,03 | 11,05 | 11,03 | 0,00 | 0,00% | 0 | 02/05 | ||
Incyte | 53,20 | 53,87 | 52,73 | +0,12 | +0,22% | 481,73K | 20:45:50 | ||
Indaptus | 2,010 | 2,106 | 2,010 | -0,020 | -0,99% | 0,65K | 17:04:13 | ||
Independent Bank | 51,81 | 52,32 | 51,32 | +0,48 | +0,94% | 70,98K | 20:43:40 | ||
Independent Bank Corp | 25,29 | 25,44 | 25,12 | +0,25 | +1,00% | 29,68K | 20:42:21 | ||
Independent Bank Group | 39,96 | 40,15 | 39,33 | +1,13 | +2,92% | 94,53K | 20:44:31 | ||
indie Semiconductor | 5,915 | 6,200 | 5,900 | +0,105 | +1,81% | 845,06K | 20:45:48 | ||
Indivior PLC | 18,14 | 18,45 | 18,14 | +0,21 | +1,17% | 71,62K | 20:44:51 | ||
Industrial Logistics Properties | 4,390 | 4,560 | 4,300 | +0,130 | +3,05% | 368,40K | 20:45:43 | ||
Infinera | 5,305 | 5,630 | 5,290 | +0,045 | +0,86% | 1,13M | 20:44:21 | ||
InflaRx | 1,350 | 1,449 | 1,280 | -0,030 | -2,17% | 152,78K | 20:43:04 | ||
Inflection Point Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 54,00K | 17:08:52 | ||
Infobird Co | 4,260 | 4,500 | 4,204 | -0,010 | -0,23% | 87,54K | 20:39:16 | ||
Information Services | 3,360 | 3,405 | 3,331 | 0,000 | 0,00% | 87,57K | 20:43:30 | ||
Ingles | 72,39 | 73,17 | 72,15 | -0,31 | -0,42% | 43,62K | 20:36:51 | ||
Inhibikase | 1,3900 | 1,4921 | 1,3500 | +0,0500 | +3,73% | 35,75K | 19:41:02 | ||
Inhibrx | 34,15 | 34,45 | 34,10 | +0,14 | +0,41% | 80,67K | 20:44:09 | ||
InMed Pharmaceuticals | 0,259 | 0,263 | 0,250 | -0,005 | -1,86% | 50,92K | 20:18:17 | ||
InMode | 17,48 | 18,07 | 17,25 | +0,12 | +0,69% | 884,85K | 20:45:24 | ||
INmune Bio | 11,55 | 11,63 | 11,12 | +0,42 | +3,77% | 59,63K | 20:35:35 | ||
Innate Pharma | 2,545 | 2,545 | 2,400 | +0,095 | +3,89% | 3,96K | 19:57:51 | ||
Inno Holdings | 0,6900 | 0,7000 | 0,6510 | +0,0170 | +2,53% | 76,13K | 20:37:29 | ||
Innodata | 6,770 | 6,880 | 6,600 | +0,290 | +4,48% | 154,29K | 20:45:05 | ||
Innospec | 121,92 | 122,70 | 121,45 | +0,22 | +0,18% | 25,32K | 20:39:27 | ||
InnovAge Holding | 4,090 | 4,170 | 4,050 | +0,010 | +0,25% | 1,89K | 19:24:10 | ||
Innovative Eyewear | 0,2379 | 0,2404 | 0,2160 | +0,0219 | +10,14% | 255,10K | 20:37:44 | ||
Innovative Solutions | 6,430 | 6,680 | 6,430 | -0,205 | -3,09% | 7,96K | 20:21:41 | ||
Innoviva | 15,38 | 15,63 | 15,27 | 0,01 | 0,00% | 95,05K | 20:45:14 | ||
Innoviz Technologies | 1,185 | 1,215 | 1,120 | +0,065 | +5,80% | 2,38M | 20:45:37 | ||
Inogen Inc | 7,15 | 7,30 | 7,00 | +0,12 | +1,71% | 48,61K | 20:40:51 | ||
Inotiv | 4,230 | 4,630 | 4,230 | +0,070 | +1,68% | 309,36K | 20:45:41 | ||
Inovio | 12,0100 | 12,4500 | 11,9000 | 0,0000 | 0,00% | 152,20K | 20:44:16 | ||
Inozyme Pharma | 4,720 | 4,840 | 4,685 | +0,070 | +1,51% | 187,73K | 20:38:48 | ||
Inseego | 3,672 | 4,280 | 3,597 | -0,338 | -8,44% | 126,64K | 20:34:50 | ||
Insight Acquisition | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0 | 02/05 | ||
Insight Enterprises | 191,33 | 191,33 | 182,00 | +12,91 | +7,24% | 180,25K | 20:40:08 | ||
Insmed | 25,56 | 26,43 | 25,56 | -0,10 | -0,39% | 721,76K | 20:45:56 | ||
Inspira Technologies Oxy BHN | 2,090 | 2,110 | 1,950 | +0,110 | +5,56% | 258,45K | 20:43:58 | ||
Inspirato | 3,9250 | 3,9908 | 3,9250 | +0,0050 | +0,13% | 1,89K | 19:49:23 | ||
Inspire Veterinary Partners | 0,0400 | 0,0427 | 0,0396 | -0,0022 | -5,21% | 5,24M | 20:46:05 | ||
Inspired Entertainment | 8,54 | 8,84 | 8,41 | -0,16 | -1,84% | 19,29K | 18:46:43 | ||
InspireMD | 2,060 | 2,080 | 1,980 | +0,090 | +4,56% | 6,65K | 20:42:01 | ||
Instacart | 36,36 | 36,67 | 35,51 | +0,75 | +2,11% | 1,24M | 20:46:02 | ||
Instil Bio | 11,73 | 11,73 | 10,77 | +0,75 | +6,85% | 10,87K | 20:23:30 | ||
Insulet | 174,39 | 180,25 | 174,11 | +0,97 | +0,56% | 269,08K | 20:44:11 | ||
Intapp | 30,88 | 31,88 | 30,43 | -0,33 | -1,06% | 324,56K | 20:43:54 | ||
Intchains ADR | 8,20 | 8,28 | 7,50 | +0,40 | +5,13% | 1,55K | 18:33:38 | ||
Integra | 29,33 | 29,71 | 28,53 | +0,58 | +2,02% | 620,19K | 20:44:26 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | -0,01 | -0,09% | 0,28K | 16:30:00 | ||
Integral Ad Science Holding LLC | 9,90 | 10,19 | 9,84 | +0,02 | +0,20% | 433,88K | 20:45:55 | ||
Integrated Media Tech | 3,100 | 3,311 | 3,014 | +0,100 | +3,33% | 44,90K | 20:15:38 | ||
Intel | 30,71 | 31,05 | 30,70 | +0,20 | +0,66% | 20,77M | 20:46:02 | ||
Intellia Therapeutics Inc | 23,54 | 24,99 | 23,47 | +0,27 | +1,16% | 727,63K | 20:45:28 | ||
Intellicheck Mobilisa | 3,205 | 3,220 | 3,150 | +0,005 | +0,16% | 10,47K | 20:40:13 | ||
Intelligent | 1,020 | 1,150 | 1,020 | -0,100 | -8,91% | 129,89K | 20:45:30 | ||
Intelligent Bio Solutions | 2,550 | 2,780 | 2,550 | -0,110 | -4,14% | 28,52K | 20:38:25 | ||
Intelligent Living Application | 0,5680 | 0,5988 | 0,5600 | -0,0116 | -2,00% | 16,60K | 19:10:43 | ||
Intensity Therapeutics | 3,900 | 3,950 | 3,850 | +0,050 | +1,30% | 3,56K | 20:41:58 | ||
Inter and Co A | 5,41 | 5,43 | 5,21 | +0,27 | +5,25% | 322,71K | 20:45:00 | ||
Inter Parfums | 119,50 | 120,64 | 119,50 | +0,94 | +0,80% | 57,04K | 20:30:47 | ||
Interactive Brokers | 120,06 | 120,13 | 116,70 | +0,26 | +0,22% | 898,76K | 20:44:42 | ||
Interactive Strength | 0,1566 | 0,1817 | 0,1565 | -0,0207 | -11,68% | 200,18K | 20:38:42 | ||
Intercure | 3,133 | 3,150 | 3,000 | +0,053 | +1,73% | 74,90K | 20:45:14 | ||
InterDigital | 103,85 | 105,35 | 103,08 | +0,99 | +0,96% | 276,92K | 20:42:29 | ||
Interface | 17,73 | 18,17 | 16,76 | +1,87 | +11,79% | 463,44K | 20:44:35 | ||
Interlink Electronics | 5,580 | 5,580 | 5,580 | -0,020 | -0,36% | 0,94K | 16:51:13 | ||
International Bancshares | 58,29 | 59,25 | 57,94 | -0,09 | -0,15% | 136,28K | 20:42:10 | ||
International General Insurance | 13,560 | 13,670 | 13,440 | +0,060 | +0,44% | 84,92K | 20:45:28 | ||
International Media Acquisition | 11,47 | 11,47 | 11,40 | 0,00 | 0,00% | 0 | 02/05 | ||
International Money Express | 20,30 | 20,64 | 20,22 | +0,30 | +1,50% | 120,40K | 20:44:58 | ||
Intevac | 4,150 | 4,330 | 4,120 | -0,090 | -2,12% | 20,32K | 20:38:26 | ||
INTL FCStone | 73,86 | 74,73 | 73,38 | -0,08 | -0,10% | 26,75K | 20:32:14 | ||
Intracellular Th | 68,89 | 71,35 | 68,72 | -1,45 | -2,06% | 363,49K | 20:44:09 | ||
Intrusion | 1,665 | 1,880 | 1,660 | -0,185 | -10,00% | 121,05K | 20:42:47 | ||
Intuit | 628,40 | 630,45 | 622,44 | +14,36 | +2,34% | 492,50K | 20:45:58 | ||
Intuitive Machines | 5,43 | 5,47 | 5,22 | +0,27 | +5,23% | 1,22M | 20:45:51 | ||
Intuitive Surgical | 381,65 | 384,47 | 378,87 | +4,00 | +1,06% | 492,07K | 20:43:18 | ||
Inventiva | 3,300 | 3,336 | 3,200 | +0,150 | +4,76% | 15,49K | 20:11:47 | ||
Investar Holding | 16,40 | 16,64 | 16,39 | +0,10 | +0,61% | 5,85K | 20:35:10 | ||
Investcorp Credit Management BDC | 3,265 | 3,310 | 3,201 | -0,025 | -0,76% | 9,08K | 18:49:17 | ||
Investcorp Europe Acquisition I | 11,35 | 11,35 | 11,34 | +0,02 | +0,18% | 15,26K | 20:27:17 | ||
Investcorp India Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 140,00K | 17:28:53 | ||
Investors Title | 162,18 | 163,90 | 162,18 | 0,00 | 0,00% | 1,07K | 18:41:29 | ||
Invivyd | 2,425 | 2,540 | 2,390 | +0,055 | +2,32% | 124,10K | 20:44:11 | ||
INVO Bioscience | 0,928 | 0,960 | 0,904 | -0,003 | -0,35% | 116,46K | 20:44:35 | ||
IO Biotech | 1,550 | 1,580 | 1,530 | +0,020 | +1,31% | 21,72K | 20:37:46 | ||
ioneer ADR | 5,41 | 5,55 | 5,31 | +0,07 | +1,31% | 7,31K | 19:52:57 | ||
Ionis Pharma | 42,41 | 43,76 | 42,37 | -0,68 | -1,58% | 478,69K | 20:45:50 | ||
Iovance Biotherapeutics | 13,35 | 13,88 | 13,30 | +0,47 | +3,61% | 2,65M | 20:45:54 | ||
IperionX Limited ADR | 14,33 | 14,35 | 14,18 | +0,08 | +0,53% | 2,91K | 19:05:10 | ||
IPG Photonics | 86,99 | 88,91 | 86,79 | +0,29 | +0,33% | 148,53K | 20:44:51 | ||
iPower | 0,530 | 0,530 | 0,510 | +0,004 | +0,76% | 2,58K | 17:03:15 | ||
iQIYI | 5,130 | 5,150 | 5,020 | +0,040 | +0,79% | 6,90M | 20:46:03 | ||
Iradimed Co | 44,48 | 45,23 | 43,99 | +0,63 | +1,44% | 28,07K | 20:43:52 | ||
iRhythm Tech | 106,77 | 113,00 | 106,50 | -4,11 | -3,71% | 453,37K | 20:44:12 | ||
IRIDEX | 2,839 | 2,900 | 2,835 | +0,049 | +1,77% | 14,53K | 19:50:45 | ||
Iridium | 30,31 | 31,61 | 30,27 | -0,67 | -2,16% | 291,73K | 20:45:53 | ||
Iris Acquisition | 10,680 | 10,680 | 10,680 | 0,000 | 0,00% | 0 | 01/05 | ||
Iris Energy | 4,730 | 4,990 | 4,690 | +0,160 | +3,50% | 3,42M | 20:45:37 | ||
iRobot | 9,15 | 9,38 | 8,95 | +0,25 | +2,81% | 643,12K | 20:45:03 | ||
Iron Horse Acquisitions | 10,04 | 10,05 | 10,04 | 0,00 | 0,00% | 0 | 02/05 | ||
Ironwood | 8,15 | 8,45 | 8,11 | -0,15 | -1,75% | 816,59K | 20:45:31 | ||
iSpecimen | 0,270 | 0,278 | 0,260 | +0,005 | +1,85% | 239,32K | 20:13:49 | ||
Ispire Tech | 5,64 | 5,72 | 5,59 | -0,07 | -1,26% | 14,57K | 20:20:42 | ||
Israel Acquisitions | 10,93 | 10,93 | 10,93 | -0,01 | -0,09% | 0,14K | 20:43:41 | ||
iSun | 0,1373 | 0,1450 | 0,1360 | -0,0016 | -1,15% | 634,15K | 20:45:19 | ||
Iteos Therapeutics | 11,67 | 11,92 | 11,51 | +0,18 | +1,57% | 158,15K | 20:45:49 | ||
Iteris | 4,570 | 4,650 | 4,440 | +0,030 | +0,66% | 67,34K | 20:23:12 | ||
Iterum Therapeutics | 1,590 | 1,630 | 1,540 | +0,020 | +1,27% | 27,03K | 20:12:30 | ||
Itron | 105,93 | 106,05 | 100,17 | +6,11 | +6,12% | 662,07K | 20:44:16 | ||
Ituran | 26,22 | 26,40 | 26,02 | +0,26 | +1,00% | 13,22K | 20:19:37 | ||
Iveda Solutions | 0,8802 | 0,9149 | 0,8802 | -0,0307 | -3,37% | 14,33K | 20:40:43 | ||
IX Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 02/05 | ||
IZEA | 3,000 | 3,100 | 2,880 | -0,030 | -0,99% | 49,92K | 20:27:11 | ||
J & J Snack Foods | 138,33 | 138,44 | 136,23 | +0,81 | +0,59% | 22,33K | 20:42:30 | ||
J W Mays | 43,94 | 43,95 | 43,94 | 0,00 | 0,00% | 0 | 02/05 | ||
Jack Henry&Associates | 163,91 | 164,05 | 162,54 | +1,40 | +0,86% | 120,67K | 20:45:21 | ||
Jack In The Box | 54,64 | 56,41 | 54,51 | -0,01 | -0,02% | 189,61K | 20:45:36 | ||
Jaguar Health | 0,3150 | 0,3600 | 0,2735 | +0,0218 | +7,44% | 129,49M | 20:45:42 | ||
JAKKS Pacific | 18,90 | 19,41 | 18,72 | -0,15 | -0,79% | 88,65K | 20:45:59 | ||
James River Group | 8,92 | 8,95 | 8,66 | +0,06 | +0,68% | 109,41K | 20:39:51 | ||
Jamf Holding | 20,08 | 20,15 | 19,76 | +0,17 | +0,85% | 231,73K | 20:44:13 | ||
Janone | 4,020 | 4,114 | 3,861 | +0,090 | +2,29% | 98,25K | 20:12:24 | ||
Janover | 1,023 | 1,093 | 0,985 | -0,038 | -3,54% | 13,47K | 19:38:33 | ||
Janux Therapeutics | 64,90 | 65,04 | 59,31 | +2,48 | +3,96% | 630,31K | 20:46:05 | ||
Jasper Therapeutics | 24,900 | 25,095 | 24,350 | +0,920 | +3,84% | 44,52K | 20:17:22 | ||
Jayud Global Logistics | 0,8500 | 0,8894 | 0,8200 | +0,0200 | +2,41% | 10,12K | 19:42:44 | ||
Jazz Pharma | 109,55 | 111,55 | 108,59 | +0,26 | +0,24% | 364,60K | 20:44:14 | ||
JB Hunt | 165,67 | 167,42 | 165,17 | +1,10 | +0,67% | 326,80K | 20:45:12 | ||
JD.com Inc Adr | 32,67 | 32,83 | 32,33 | +0,04 | +0,11% | 7,12M | 20:45:35 | ||
JE Cleantech Holdings | 0,7301 | 0,7644 | 0,7301 | 0,0000 | 0,00% | 0 | 01/05 | ||
Jeffs Brands Unt | 0,3200 | 0,4500 | 0,2548 | +0,0550 | +20,75% | 12,03M | 20:45:57 | ||
Jerash | 3,140 | 3,160 | 3,130 | -0,010 | -0,32% | 7,79K | 18:41:59 | ||
JetAI | 0,7500 | 0,7799 | 0,7124 | -0,0050 | -0,66% | 80,41K | 20:41:53 | ||
JetBlue | 5,78 | 5,93 | 5,76 | +0,01 | +0,17% | 4,82M | 20:46:02 | ||
Jewett-Cameron Trading | 5,200 | 5,200 | 5,200 | -0,060 | -1,14% | 0,16K | 16:31:11 | ||
Jfrog | 40,22 | 41,04 | 39,95 | +0,50 | +1,26% | 240,26K | 20:44:58 | ||
Jianzhi Century Technology ADR | 2,1000 | 2,1700 | 1,9601 | -0,0700 | -3,23% | 15,14K | 20:02:13 | ||
Jiayin | 6,400 | 6,489 | 6,400 | -0,050 | -0,77% | 9,32K | 20:25:59 | ||
Jin Medical International | 3,550 | 3,650 | 3,480 | +0,030 | +0,85% | 37,90K | 20:40:25 | ||
Jiuzi Holdings | 0,3891 | 0,4000 | 0,3702 | +0,0013 | +0,34% | 50,74K | 20:32:26 | ||
JLong | 0,7820 | 0,8079 | 0,7693 | +0,0120 | +1,56% | 186,44K | 20:42:43 | ||
John B Sanfilippo&Son | 99,23 | 102,34 | 98,48 | -2,14 | -2,11% | 22,77K | 20:41:16 | ||
John Marshall Bancorp | 17,12 | 17,48 | 17,12 | 0,00 | 0,00% | 0 | 02/05 | ||
Johnson Outdoors | 40,10 | 41,60 | 38,91 | -2,51 | -5,88% | 105,37K | 20:45:03 | ||
Journey Medical | 3,600 | 3,730 | 3,520 | -0,030 | -0,83% | 40,76K | 20:23:55 | ||
Jowell Global | 1,1700 | 1,2000 | 1,1700 | -0,0200 | -1,68% | 0,82K | 18:15:15 | ||
Junee | 4,025 | 4,100 | 3,960 | +0,025 | +0,63% | 163,45K | 20:37:07 | ||
JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
JX Luxventure | 1,385 | 1,431 | 1,356 | +0,025 | +1,84% | 20,97K | 20:19:37 | ||
Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
Kaiser | 95,57 | 96,45 | 93,43 | +1,24 | +1,31% | 83,13K | 20:44:11 | ||
Kaival Brands Innovations Group | 4,930 | 4,930 | 4,670 | +0,160 | +3,35% | 21,15K | 20:30:09 | ||
Kaixin Auto | 0,127 | 0,136 | 0,124 | -0,006 | -4,45% | 435,99K | 20:30:51 | ||
Kala Pharma | 6,915 | 6,950 | 6,780 | +0,095 | +1,39% | 3,74K | 19:36:21 | ||
Kaltura | 1,215 | 1,260 | 1,200 | -0,005 | -0,41% | 23,10K | 20:24:34 | ||
Kalvista Pharma | 12,00 | 12,48 | 11,96 | -0,17 | -1,40% | 116,68K | 20:34:24 | ||
Kamada | 5,670 | 5,680 | 5,520 | +0,110 | +1,98% | 15,69K | 20:40:39 | ||
Kandi | 2,430 | 2,460 | 2,360 | -0,010 | -0,41% | 46,30K | 19:06:10 | ||
Kanzhun | 20,27 | 20,54 | 20,02 | -0,01 | -0,02% | 2,12M | 20:45:59 | ||
Karat Packaging | 27,39 | 28,37 | 27,05 | -0,44 | -1,58% | 27,98K | 20:44:45 | ||
Karooooo | 28,24 | 29,05 | 28,24 | -0,63 | -2,18% | 1,02K | 17:25:49 | ||
Karyopharm | 1,110 | 1,185 | 1,080 | +0,030 | +2,78% | 772,18K | 20:45:12 | ||
Kaspi.kz AO | 119,71 | 120,54 | 116,65 | +3,18 | +2,72% | 102,84K | 20:45:54 | ||
Katapult | 14,0000 | 14,9900 | 13,5000 | -0,2000 | -1,41% | 7,12K | 18:45:10 | ||
Kazia Therapeutics ADR | 0,2800 | 0,3100 | 0,2700 | -0,0025 | -0,89% | 340,88K | 20:39:00 | ||
Kearny Financial | 5,81 | 5,86 | 5,74 | +0,16 | +2,83% | 162,38K | 20:42:29 | ||
Keen Vision Acquisition | 10,52 | 10,52 | 10,52 | +0,01 | +0,10% | 2,20K | 19:07:19 | ||
Kelly Services A | 23,68 | 24,01 | 23,58 | -0,04 | -0,17% | 62,98K | 20:44:01 | ||
Kelly Services B | 23,82 | 23,82 | 23,82 | +0,28 | +1,19% | 2,00K | 16:32:28 | ||
Kentucky First Federal | 3,570 | 3,640 | 3,570 | +0,020 | +0,56% | 0,13K | 17:52:27 | ||
Kernel Group Holdings | 10,750 | 10,780 | 10,750 | 0,000 | 0,00% | 0 | 02/05 | ||
Keros | 60,05 | 62,19 | 57,32 | +2,95 | +5,17% | 375,19K | 20:43:50 | ||
Keurig Dr Pepper | 33,76 | 33,76 | 33,42 | +0,20 | +0,60% | 2,08M | 20:45:34 | ||
Kewaunee | 35,60 | 35,63 | 35,25 | -0,38 | -1,06% | 1,82K | 19:33:35 | ||
Key Tronic | 4,416 | 4,421 | 4,367 | +0,076 | +1,76% | 3,32K | 19:41:29 | ||
Kezar Life | 0,850 | 0,860 | 0,840 | -0,004 | -0,50% | 47,18K | 20:38:20 | ||
Kforce | 64,45 | 65,63 | 64,03 | -0,58 | -0,89% | 59,21K | 20:39:16 | ||
Kidpik | 3,760 | 4,115 | 3,740 | -0,090 | -2,33% | 69,85K | 20:33:47 | ||
Kimball Electronics | 21,79 | 22,11 | 21,75 | +0,08 | +0,37% | 26,28K | 20:41:08 | ||
Kineta | 0,5750 | 0,5999 | 0,5268 | +0,0140 | +2,50% | 47,94K | 20:37:34 | ||
Kingsoft Cloud | 3,425 | 3,590 | 3,395 | -0,065 | -1,86% | 399,81K | 20:42:57 | ||
Kingstone | 4,120 | 4,350 | 4,120 | -0,170 | -3,97% | 22,84K | 20:35:12 | ||
Kiniksa Pharma | 19,90 | 20,40 | 19,63 | +0,52 | +2,68% | 218,45K | 20:45:23 | ||
Kintara Therapeutics | 0,1568 | 0,1624 | 0,1499 | -0,0004 | -0,25% | 2,31M | 20:43:50 | ||
Kiora Pharmaceuticals | 0,524 | 0,560 | 0,513 | -0,012 | -2,17% | 29,29K | 20:36:43 | ||
Kirklands | 1,922 | 2,000 | 1,910 | -0,038 | -1,94% | 42,08K | 20:41:23 | ||
KLA Corp | 697,79 | 704,06 | 691,09 | +15,74 | +2,31% | 201,36K | 20:44:11 | ||
KLX Energy | 6,78 | 6,90 | 6,53 | +0,21 | +3,20% | 59,39K | 20:41:24 | ||
Knightscope | 0,4604 | 0,4800 | 0,4536 | -0,0120 | -2,54% | 833,94K | 20:44:10 | ||
Kodiak Sciences | 3,780 | 4,060 | 3,760 | +0,080 | +2,16% | 196,73K | 20:45:42 | ||
Kolibri Global Energy | 3,2400 | 3,2400 | 3,2000 | +0,0800 | +2,53% | 0,23K | 20:02:43 | ||
Kopin | 0,798 | 0,870 | 0,791 | -0,007 | -0,81% | 1,66M | 20:45:22 | ||
Kornit Digital Ltd | 15,88 | 16,40 | 15,73 | +0,10 | +0,63% | 125,65K | 20:45:45 | ||
Korro Bio | 59,197 | 59,250 | 58,220 | +0,977 | +1,68% | 6,83K | 19:50:52 | ||
KORU Medical Systems | 2,290 | 2,420 | 2,270 | -0,090 | -3,78% | 23,94K | 20:40:56 | ||
Koss | 2,480 | 2,690 | 2,348 | +0,100 | +4,20% | 83,20K | 20:42:40 | ||
Kraft Heinz | 36,34 | 36,75 | 36,28 | -0,38 | -1,05% | 2,84M | 20:45:41 | ||
Kratos Defense&Security | 18,46 | 18,50 | 17,99 | +0,38 | +2,07% | 429,17K | 20:45:33 | ||
Krispy Kreme | 12,56 | 12,88 | 12,51 | -0,10 | -0,75% | 681,13K | 20:46:00 | ||
Kronos Bio | 1,030 | 1,060 | 1,000 | 0,000 | 0,00% | 73,23K | 20:44:43 | ||
Krystal Biotech | 158,59 | 164,74 | 157,90 | -1,64 | -1,02% | 148,84K | 20:45:28 | ||
Kulicke&Soffa | 46,74 | 47,19 | 46,46 | +0,72 | +1,56% | 248,91K | 20:45:53 | ||
Kura Oncology Inc | 20,40 | 21,25 | 20,26 | -0,19 | -0,92% | 229,54K | 20:41:56 | ||
Kura Sushi | 108,07 | 109,39 | 106,14 | +1,86 | +1,75% | 51,31K | 20:45:37 | ||
KVH Industries | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 16,34K | 20:39:18 | ||
Kwesst Micro Systems | 0,7300 | 0,7582 | 0,7180 | +0,0089 | +1,23% | 75,46K | 20:45:15 | ||
Kymera | 37,11 | 38,21 | 36,06 | +0,81 | +2,23% | 237,12K | 20:45:07 | ||
Kyverna Therapeutics | 15,19 | 16,44 | 14,81 | +0,16 | +1,06% | 211,79K | 20:43:31 | ||
LA Rosa Holdings | 1,560 | 1,713 | 1,560 | -0,120 | -7,14% | 34,37K | 20:23:10 | ||
Lake Shore Bancorp | 11,87 | 11,87 | 11,79 | +0,00 | +0,00% | 0 | 02/05 | ||
Lakeland Bancorp | 12,85 | 12,92 | 12,78 | +0,19 | +1,50% | 83,96K | 20:39:52 | ||
Lakeland Financial | 61,23 | 62,03 | 61,03 | -0,06 | -0,10% | 35,46K | 20:35:03 | ||
Lakeland Industries | 17,97 | 17,97 | 17,03 | +1,08 | +6,39% | 17,69K | 20:43:15 | ||
Lam Research | 907,00 | 912,61 | 895,54 | +23,32 | +2,64% | 311,82K | 20:44:36 | ||
Lamar | 115,33 | 120,00 | 114,46 | -3,35 | -2,82% | 278,75K | 20:45:27 | ||
Lancaster Colony | 191,68 | 195,98 | 190,88 | -0,32 | -0,17% | 55,36K | 20:44:08 | ||
Landmark | 18,94 | 19,18 | 18,46 | +0,45 | +2,46% | 1,52K | 18:51:44 | ||
Landos Biopharma | 22,33 | 22,33 | 22,19 | +0,08 | +0,36% | 1,47K | 20:29:15 | ||
Landsea Homes | 9,910 | 10,180 | 9,710 | +0,070 | +0,71% | 147,51K | 20:45:27 | ||
Landstar | 179,66 | 180,94 | 178,54 | +2,65 | +1,50% | 161,89K | 20:39:58 | ||
Lands’ End | 14,19 | 14,42 | 13,87 | -0,07 | -0,49% | 60,54K | 20:40:02 | ||
Lantern Pharma | 6,23 | 6,37 | 5,57 | +0,74 | +13,39% | 142,07K | 20:41:38 | ||
Lantheus Holdings Inc | 75,17 | 79,97 | 74,99 | -3,01 | -3,85% | 888,74K | 20:45:41 | ||
Lantronix | 3,629 | 3,700 | 3,560 | -0,051 | -1,38% | 211,65K | 20:44:08 | ||
Lanzatech Global | 2,640 | 3,019 | 2,590 | -0,230 | -8,01% | 369,10K | 20:44:17 | ||
Largo Resources Ltd | 1,666 | 1,670 | 1,601 | +0,036 | +2,21% | 14,27K | 20:43:28 | ||
Larimar Therapeutics Inc | 7,540 | 7,870 | 7,430 | -0,070 | -0,92% | 104,70K | 20:45:46 | ||
Laser Photonics Unt | 2,040 | 2,090 | 2,017 | -0,020 | -0,95% | 27,68K | 20:26:23 | ||
Latham Group | 2,755 | 2,790 | 2,660 | +0,155 | +5,96% | 94,48K | 20:43:08 | ||
Lattice | 70,38 | 72,64 | 70,25 | +0,52 | +0,74% | 507,42K | 20:45:40 | ||
Laureate Education | 14,97 | 15,06 | 14,34 | +0,75 | +5,24% | 434,04K | 20:44:28 | ||
LAVA Therapeutics NV | 3,062 | 3,100 | 2,960 | -0,038 | -1,24% | 34,06K | 20:28:03 | ||
Lavoro | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Lazydays | 3,735 | 3,860 | 3,730 | -0,005 | -0,13% | 15,88K | 20:19:59 | ||
LB Foster | 24,18 | 24,46 | 23,60 | +0,68 | +2,89% | 14,08K | 20:41:56 | ||
LCNB | 14,69 | 14,74 | 14,30 | +0,22 | +1,52% | 6,78K | 19:27:01 | ||
Lead Real Estate ADR | 2,890 | 3,210 | 2,890 | -0,470 | -13,99% | 5,50K | 20:03:49 | ||
Leafly Holdings | 2,920 | 3,170 | 2,850 | -0,070 | -2,34% | 52,70K | 20:45:22 | ||
Leap Therapeutics | 3,1500 | 3,2800 | 3,0100 | -0,0200 | -0,63% | 301,06K | 20:45:27 | ||
LeddarTech Holdings | 2,235 | 2,260 | 2,206 | -0,015 | -0,67% | 11,69K | 20:29:48 | ||
Lee Enterprises | 12,37 | 12,75 | 12,37 | -0,13 | -1,04% | 1,91K | 20:32:08 | ||
Legacy Housing | 21,30 | 21,53 | 21,15 | +0,32 | +1,53% | 21,86K | 20:25:37 | ||
LegalZoom.com | 12,07 | 12,30 | 11,93 | +0,02 | +0,15% | 393,91K | 20:45:04 | ||
Legend Bio | 45,38 | 46,81 | 45,25 | -0,55 | -1,20% | 357,93K | 20:45:24 | ||
LeMaitre Vascular | 72,32 | 74,32 | 69,82 | +5,55 | +8,31% | 199,29K | 20:45:09 | ||
Lendingtree | 49,56 | 51,72 | 49,54 | +0,24 | +0,48% | 127,87K | 20:44:06 | ||
Lendway | 6,120 | 6,210 | 6,120 | 0,000 | 0,00% | 1,03K | 18:27:18 | ||
LENSAR | 3,310 | 3,310 | 3,120 | +0,130 | +4,09% | 8,16K | 20:17:48 | ||
LENZ Therapeutics | 16,47 | 16,79 | 16,12 | +0,06 | +0,37% | 66,83K | 20:45:36 | ||
Leonardo DRS | 20,91 | 21,48 | 20,69 | -0,08 | -0,38% | 273,80K | 20:43:14 | ||
Lesaka Tech | 4,500 | 4,500 | 4,137 | +0,060 | +1,35% | 17,57K | 20:35:26 | ||
Leslies | 4,695 | 4,770 | 4,520 | +0,335 | +7,68% | 2,52M | 20:45:54 | ||
Lexaria Bioscience | 3,215 | 3,215 | 2,930 | +0,215 | +7,17% | 72,38K | 20:43:50 | ||
Lexeo Therapeutics | 13,03 | 13,12 | 12,64 | +0,57 | +4,57% | 54,79K | 20:41:42 | ||
Lexicon | 1,800 | 2,019 | 1,650 | +0,100 | +5,88% | 4,15M | 20:45:35 | ||
Lexinfintech | 1,800 | 1,820 | 1,780 | +0,020 | +1,12% | 613,96K | 20:42:50 | ||
LGI Homes | 97,10 | 99,35 | 95,36 | +4,81 | +5,21% | 135,84K | 20:45:37 | ||
Li Auto | 27,75 | 28,74 | 27,46 | -1,23 | -4,24% | 6,32M | 20:46:02 | ||
Liberty Broadband Srs A | 52,27 | 53,04 | 52,10 | +0,64 | +1,24% | 52,16K | 20:42:54 | ||
Liberty Broadband Srs C | 51,91 | 52,85 | 51,77 | +0,47 | +0,90% | 252,14K | 20:44:28 | ||
Liberty Global | 16,55 | 17,01 | 16,48 | -0,10 | -0,57% | 874,95K | 20:45:54 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.