Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Liberty Global B | 17,00 | 17,00 | 16,30 | +0,00 | +0,00% | 0 | 02/05 | ||
Liberty Global C | 17,16 | 17,56 | 17,05 | +0,02 | +0,12% | 398,40K | 18:30:29 | ||
Liberty Latin America | 8,02 | 8,16 | 8,01 | +0,05 | +0,60% | 60,67K | 18:29:59 | ||
Liberty Latin America C | 7,99 | 8,14 | 7,98 | +0,05 | +0,57% | 159,30K | 18:28:21 | ||
Liberty Media | 38,27 | 38,46 | 36,31 | +2,53 | +7,08% | 100,31K | 18:27:51 | ||
Liberty Media | 39,90 | 40,11 | 37,72 | +2,82 | +7,61% | 288,69K | 18:27:51 | ||
Liberty Media Formula A | 63,32 | 64,27 | 63,32 | +0,20 | +0,32% | 8,61K | 18:22:13 | ||
Liberty Media Formula C | 70,94 | 72,42 | 70,86 | +0,06 | +0,08% | 261,86K | 18:30:07 | ||
Liberty Media SiriusXM A | 24,96 | 25,30 | 24,87 | +0,19 | +0,77% | 311,94K | 18:30:06 | ||
Liberty Media SiriusXM B | 26,18 | 26,18 | 25,46 | +0,00 | +0,00% | 0 | 01/05 | ||
Liberty Media SiriusXM C | 24,96 | 25,28 | 24,83 | +0,18 | +0,73% | 435,04K | 18:30:11 | ||
Lichen China | 1,140 | 1,205 | 1,120 | -0,030 | -2,56% | 77,09K | 18:30:51 | ||
Lifecore Biomedical | 6,29 | 6,49 | 6,27 | -0,06 | -0,94% | 28,61K | 18:25:15 | ||
LifeMD | 12,57 | 12,80 | 12,25 | +0,08 | +0,64% | 417,09K | 18:30:01 | ||
Lifestance Health Group | 6,61 | 6,78 | 6,60 | +0,08 | +1,15% | 379,76K | 18:30:52 | ||
Lifetime Brands | 9,41 | 9,42 | 9,31 | +0,12 | +1,29% | 27,65K | 18:16:32 | ||
Lifevantage | 6,160 | 6,215 | 6,060 | +0,050 | +0,82% | 4,29K | 17:42:51 | ||
Lifeway | 25,220 | 25,320 | 23,740 | +1,220 | +5,08% | 99,39K | 18:29:46 | ||
Ligand | 73,23 | 73,93 | 72,57 | +0,92 | +1,27% | 36,73K | 18:27:51 | ||
Light Wonder | 93,43 | 93,81 | 92,29 | +2,23 | +2,45% | 74,16K | 18:29:32 | ||
Lightbridge | 2,510 | 2,590 | 2,510 | -0,040 | -1,56% | 7,28K | 18:18:47 | ||
LightPath | 1,400 | 1,430 | 1,390 | -0,020 | -1,42% | 5,62K | 18:11:00 | ||
Lightwave Logic Inc | 4,0250 | 4,1300 | 4,0250 | +0,0650 | +1,64% | 133,04K | 18:28:16 | ||
Lilium NV | 1,030 | 1,050 | 1,010 | +0,020 | +1,97% | 1,06M | 18:29:56 | ||
Limbach Holdings | 45,265 | 46,190 | 44,990 | +0,415 | +0,93% | 25,95K | 18:30:15 | ||
Limoneira | 21,14 | 21,70 | 21,04 | -0,31 | -1,42% | 8,63K | 18:23:13 | ||
Lincoln Educational | 10,990 | 11,550 | 10,990 | -0,240 | -2,14% | 23,13K | 18:29:45 | ||
Lincoln Electrics | 222,64 | 225,28 | 221,63 | +0,08 | +0,04% | 53,13K | 18:30:20 | ||
Lindblad Expeditions | 7,65 | 7,86 | 7,64 | +0,11 | +1,46% | 31,94K | 18:26:30 | ||
Linde PLC | 422,45 | 422,63 | 418,08 | +2,83 | +0,67% | 996,88K | 18:30:38 | ||
Linkage Global | 3,010 | 3,200 | 3,010 | -0,240 | -7,38% | 5,41K | 17:23:36 | ||
LINKBANCORP | 6,61 | 6,77 | 6,57 | -0,15 | -2,22% | 5,87K | 17:49:12 | ||
Lion Group Holding | 0,5003 | 0,5312 | 0,4901 | +0,0003 | +0,06% | 357,45K | 18:21:46 | ||
Lipella Pharmaceuticals | 0,7651 | 0,7960 | 0,7420 | +0,0151 | +2,01% | 9,76K | 17:51:00 | ||
Lipocine | 4,7000 | 5,0600 | 4,7000 | 0,0000 | 0,00% | 59,02K | 18:18:18 | ||
LiqTech | 2,673 | 2,710 | 2,673 | -0,037 | -1,38% | 0,21K | 17:55:38 | ||
Liquidia Technologies | 12,800 | 13,220 | 12,680 | -0,180 | -1,39% | 72,20K | 18:29:57 | ||
Liquidity Services | 17,69 | 17,94 | 17,63 | -0,06 | -0,35% | 8,82K | 18:16:49 | ||
Lisata Therapeutics | 2,9399 | 2,9399 | 2,6400 | +0,1299 | +4,62% | 5,02K | 17:31:01 | ||
Littelfuse | 245,00 | 245,50 | 242,31 | +6,17 | +2,58% | 63,45K | 18:30:05 | ||
LivaNova PLC | 63,18 | 63,91 | 62,23 | +0,26 | +0,41% | 203,87K | 18:29:44 | ||
Live Ventures | 26,00 | 26,20 | 25,70 | +0,03 | +0,12% | 3,60K | 17:43:34 | ||
LiveOne | 1,930 | 1,970 | 1,895 | +0,020 | +1,05% | 65,09K | 18:30:54 | ||
LivePerson | 0,6296 | 0,6500 | 0,5776 | +0,0640 | +11,32% | 3,98M | 18:30:28 | ||
Lixiang Education | 0,4671 | 0,5000 | 0,4550 | +0,0002 | +0,04% | 77,47K | 18:29:48 | ||
Lixte Bio | 2,880 | 3,002 | 2,874 | -0,010 | -0,35% | 3,91K | 18:13:08 | ||
LKQ | 43,60 | 44,06 | 43,47 | +0,26 | +0,60% | 443,63K | 18:30:26 | ||
LM Ericsson B ADR | 5,24 | 5,26 | 5,20 | +0,09 | +1,65% | 9,28M | 18:29:55 | ||
LM Funding America | 2,270 | 2,600 | 2,270 | -0,140 | -5,81% | 70,52K | 18:29:40 | ||
LOBO EV Tech | 3,060 | 3,200 | 3,054 | +0,020 | +0,66% | 1,74K | 18:25:11 | ||
Locafy | 2,700 | 2,700 | 2,630 | +0,080 | +3,06% | 426,00 | 17:05:52 | ||
Locust Walk Acquisition | 2,250 | 2,290 | 2,120 | +0,090 | +4,16% | 49,86K | 18:27:21 | ||
Logan Ridge Finance | 22,25 | 22,25 | 22,05 | 0,00 | 0,00% | 0 | 02/05 | ||
LogicMark | 0,8240 | 0,8388 | 0,8088 | +0,0240 | +3,00% | 0,73K | 17:08:39 | ||
Logitech | 81,64 | 82,04 | 81,10 | -0,13 | -0,16% | 164,33K | 18:30:00 | ||
Longboard Pharmaceuticals | 21,795 | 23,955 | 21,755 | -1,015 | -4,45% | 84,38K | 18:30:46 | ||
Longeveron LLC | 1,740 | 1,880 | 1,730 | -0,070 | -3,87% | 212,04K | 18:30:36 | ||
Loop Industries | 2,695 | 2,960 | 2,695 | -0,235 | -8,02% | 2,34K | 18:21:15 | ||
Lottery.com | 1,7250 | 1,8100 | 1,7250 | -0,0750 | -4,17% | 2,12K | 18:20:58 | ||
Lotus Tech ADR | 7,30 | 7,60 | 7,20 | +0,26 | +3,69% | 31,34K | 18:26:29 | ||
Lovesac | 23,22 | 23,39 | 22,53 | +0,93 | +4,15% | 76,97K | 18:26:47 | ||
LPL Financial | 267,65 | 268,35 | 265,02 | -1,82 | -0,68% | 58,58K | 18:29:05 | ||
LQR House | 1,000 | 1,020 | 0,970 | -0,060 | -5,66% | 91,40K | 18:23:12 | ||
LSI Industries | 15,240 | 15,320 | 14,930 | +0,370 | +2,49% | 25,42K | 18:27:11 | ||
Lucas GC | 3,100 | 3,170 | 3,030 | +0,030 | +0,98% | 181,57K | 18:29:54 | ||
Lucid Diagnostics | 0,9253 | 0,9700 | 0,8427 | -0,0247 | -2,60% | 168,67K | 18:26:13 | ||
Lucid Group | 2,785 | 2,890 | 2,730 | +0,005 | +0,18% | 9,80M | 18:30:52 | ||
Lucy Scientific Discovery Unt | 0,822 | 0,822 | 0,800 | -0,016 | -1,92% | 8,30K | 18:26:45 | ||
Lulu's Fashion Lounge Holdings | 1,640 | 1,660 | 1,610 | -0,020 | -1,20% | 2,25K | 17:42:23 | ||
Lululemon Athletica | 353,03 | 357,05 | 351,77 | +2,23 | +0,64% | 407,49K | 18:30:39 | ||
Lumentum Holdings Inc | 45,84 | 46,20 | 45,26 | +1,55 | +3,51% | 429,12K | 18:30:42 | ||
Luminar Tech | 1,595 | 1,615 | 1,520 | +0,095 | +6,33% | 3,15M | 18:30:45 | ||
Lumos Pharma Inc | 3,006 | 3,050 | 2,900 | -0,034 | -1,11% | 56,07K | 18:14:31 | ||
Luna | 2,657 | 2,685 | 2,280 | +0,407 | +18,07% | 585,33K | 18:29:21 | ||
Luokung Tech | 0,490 | 0,495 | 0,485 | -0,001 | -0,18% | 12,78K | 17:52:04 | ||
Luxurban Hotels | 0,8500 | 0,8800 | 0,8300 | +0,0118 | +1,41% | 38,17K | 18:30:42 | ||
Lyell Immunopharma | 2,375 | 2,660 | 2,370 | -0,025 | -1,04% | 156,24K | 18:30:16 | ||
LYFT | 17,55 | 17,73 | 17,31 | +0,71 | +4,22% | 5,57M | 18:30:53 | ||
Lyra | 4,275 | 4,710 | 4,100 | -0,355 | -7,67% | 1,20M | 18:30:26 | ||
Lytus Technologies Holdings Ptv | 3,391 | 3,440 | 3,330 | -0,049 | -1,42% | 9,13K | 17:59:01 | ||
Macatawa Bank | 14,430 | 14,440 | 14,277 | +0,130 | +0,91% | 48,28K | 18:27:15 | ||
MACOM Tech | 102,03 | 103,10 | 101,60 | +3,05 | +3,08% | 119,63K | 18:30:12 | ||
MacroGenics Inc | 15,66 | 15,89 | 15,32 | +0,44 | +2,89% | 92,76K | 18:28:15 | ||
Madrigal Pharma | 228,34 | 230,80 | 221,25 | +12,30 | +5,69% | 101,23K | 18:28:34 | ||
Magic Empire Global | 0,6450 | 0,6600 | 0,6128 | +0,0150 | +2,38% | 41,99K | 18:18:12 | ||
Magic Sftware | 12,05 | 12,06 | 11,92 | +0,15 | +1,26% | 13,78K | 18:20:56 | ||
Magnite | 9,24 | 9,47 | 9,19 | +0,12 | +1,32% | 416,68K | 18:30:02 | ||
Magyar | 11,04 | 11,04 | 10,76 | +0,22 | +2,08% | 0,82K | 16:36:29 | ||
Maiden Holdings | 2,160 | 2,240 | 2,160 | -0,050 | -2,26% | 26,53K | 18:26:33 | ||
Mainstreet Bank | 16,48 | 16,49 | 16,22 | +0,30 | +1,85% | 6,49K | 18:25:39 | ||
Mainz Biomed BV | 0,7400 | 0,7950 | 0,7200 | -0,0460 | -5,85% | 32,31K | 18:20:08 | ||
Maison Solutions | 1,060 | 1,099 | 1,010 | +0,020 | +1,92% | 28,18K | 18:28:37 | ||
MakeMyTrip | 72,24 | 72,51 | 70,39 | +1,77 | +2,51% | 207,72K | 18:28:45 | ||
Malibu Boats Inc | 32,38 | 32,95 | 32,15 | +0,59 | +1,86% | 79,88K | 18:30:04 | ||
Mama’s Creations | 6,51 | 6,52 | 6,28 | +0,13 | +1,97% | 125,33K | 18:27:24 | ||
Mammoth Energy Services | 3,120 | 3,160 | 3,010 | 0,000 | 0,00% | 15,56K | 18:27:41 | ||
Mangoceuticals | 0,2690 | 0,2700 | 0,2600 | +0,0120 | +4,67% | 27,17K | 18:21:07 | ||
Manhattan Associates | 208,82 | 212,82 | 208,00 | -0,02 | -0,01% | 60,48K | 18:30:25 | ||
Manhattan Bridge | 5,061 | 5,100 | 5,010 | -0,039 | -0,76% | 4,41K | 17:56:21 | ||
Manitex | 5,687 | 6,310 | 5,673 | -0,143 | -2,45% | 26,34K | 17:52:41 | ||
Mannatech | 8,01 | 8,07 | 8,01 | -0,06 | -0,74% | 0,57K | 17:44:57 | ||
MannKind | 4,400 | 4,490 | 4,385 | +0,020 | +0,46% | 379,95K | 18:28:40 | ||
Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,56K | 16:40:16 | ||
Marathon Digital | 17,21 | 18,21 | 17,13 | +0,15 | +0,85% | 22,39M | 18:30:25 | ||
Maravai Lifesciences | 9,03 | 9,13 | 8,87 | +0,23 | +2,56% | 362,12K | 18:30:47 | ||
Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Marchex | 1,362 | 1,390 | 1,362 | +0,002 | +0,15% | 2,06K | 17:24:06 | ||
Marex | 18,61 | 19,30 | 18,56 | -0,24 | -1,27% | 212,09K | 18:26:37 | ||
Marin Software | 2,535 | 2,630 | 2,470 | -0,615 | -19,52% | 227,37K | 18:30:07 | ||
Marine Petroleum | 4,150 | 4,190 | 4,150 | -0,110 | -2,58% | 2,52K | 17:44:05 | ||
Marinus Pharma | 1,535 | 1,650 | 1,480 | +0,085 | +5,86% | 926,00K | 18:30:29 | ||
Maris Tech | 1,505 | 1,530 | 1,505 | +0,005 | +0,33% | 2,21K | 18:17:11 | ||
Marker Therapeutics | 4,295 | 4,425 | 4,210 | +0,095 | +2,25% | 2,97K | 18:10:30 | ||
MarketAxesss | 204,71 | 211,46 | 204,22 | -4,41 | -2,11% | 141,53K | 18:29:22 | ||
Marketwise | 1,625 | 1,650 | 1,590 | +0,015 | +0,93% | 14,10K | 18:27:41 | ||
Marpai | 2,300 | 2,390 | 2,300 | -0,150 | -6,12% | 23,16K | 18:08:53 | ||
Marqeta | 5,49 | 5,74 | 5,47 | -0,08 | -1,35% | 1,74M | 18:30:51 | ||
Marriott Int | 236,66 | 238,76 | 235,61 | +1,10 | +0,46% | 331,02K | 18:30:13 | ||
Mars Acquisition | 10,78 | 10,78 | 10,78 | +0,07 | +0,65% | 0,10K | 16:30:01 | ||
Marten Transport | 17,35 | 17,61 | 17,32 | +0,13 | +0,75% | 75,27K | 18:29:12 | ||
Martin Midstream | 2,859 | 3,000 | 2,830 | -0,021 | -0,72% | 20,79K | 18:20:39 | ||
Marvell | 68,05 | 69,36 | 67,58 | +1,38 | +2,06% | 2,79M | 18:30:48 | ||
Masimo | 137,04 | 137,85 | 136,18 | +0,79 | +0,58% | 90,17K | 18:30:25 | ||
Massimo | 3,980 | 4,110 | 3,910 | +0,040 | +1,02% | 29,58K | 18:07:44 | ||
Mastercraft Boat | 20,16 | 20,49 | 20,03 | +0,24 | +1,20% | 26,59K | 18:24:22 | ||
Match Group | 31,82 | 32,29 | 31,57 | +0,53 | +1,69% | 1,23M | 18:30:26 | ||
Materialise NV | 5,300 | 5,370 | 5,231 | +0,030 | +0,57% | 30,13K | 18:25:40 | ||
Matrix | 11,64 | 11,99 | 11,51 | +0,07 | +0,61% | 24,24K | 18:26:57 | ||
Mattel | 18,62 | 18,75 | 18,51 | +0,19 | +1,03% | 647,02K | 18:30:49 | ||
Matterport | 4,525 | 4,645 | 4,525 | +0,015 | +0,33% | 1,03M | 18:30:23 | ||
Matthews | 29,23 | 30,21 | 28,82 | +2,35 | +8,74% | 50,59K | 18:29:31 | ||
Mawson Infrastructure Group | 1,278 | 1,310 | 1,220 | +0,038 | +3,06% | 80,11K | 18:22:18 | ||
MaxCyte | 3,765 | 3,935 | 3,750 | -0,065 | -1,70% | 148,74K | 18:28:22 | ||
Maxeon Solar Technologies | 2,425 | 2,520 | 2,365 | +0,185 | +8,26% | 731,88K | 18:30:11 | ||
MaxLinear | 19,94 | 20,29 | 19,58 | +0,67 | +3,48% | 129,85K | 18:29:42 | ||
McGrath | 109,00 | 109,84 | 109,00 | +0,35 | +0,33% | 12,43K | 18:07:13 | ||
MDB Capital Holdings LLC | 8,70 | 8,70 | 8,49 | 0,00 | 0,00% | 0 | 02/05 | ||
MDJM | 1,058 | 1,095 | 1,040 | -0,062 | -5,57% | 2,21K | 17:31:28 | ||
MDxHealth ADR | 2,990 | 3,200 | 2,970 | +0,020 | +0,68% | 77,90K | 18:25:42 | ||
Medalist Diversified | 5,5168 | 5,6500 | 5,5168 | +0,0168 | +0,31% | 0,40K | 16:47:04 | ||
Medallion | 7,940 | 7,980 | 7,840 | +0,090 | +1,15% | 10,64K | 18:28:30 | ||
Mediaco Holding | 2,110 | 2,200 | 2,020 | 0,000 | 0,00% | 49,36K | 18:28:17 | ||
MediciNova | 1,355 | 1,373 | 1,355 | +0,005 | +0,37% | 0,53K | 16:38:54 | ||
Medirom Healthcare | 5,480 | 5,480 | 5,460 | 0,000 | 0,00% | 0 | 02/05 | ||
Mediwound | 19,090 | 19,090 | 18,591 | +0,250 | +1,33% | 13,43K | 18:06:06 | ||
Medpace Holdings | 395,00 | 398,71 | 394,17 | +3,93 | +1,00% | 30,74K | 18:16:19 | ||
MEI Pharma | 3,130 | 3,185 | 3,130 | +0,070 | +2,29% | 6,92K | 18:12:19 | ||
Meihua International Medical | 0,7019 | 0,7020 | 0,6815 | +0,0019 | +0,27% | 14,77K | 17:51:34 | ||
MeiraGTx | 5,05 | 5,25 | 5,02 | +0,06 | +1,10% | 28,27K | 18:27:51 | ||
Meiwu Technology | 1,0301 | 1,0496 | 1,0200 | +0,0101 | +0,99% | 19,28K | 18:24:23 | ||
Melco Resorts & Entertainment | 7,21 | 7,32 | 7,11 | +0,06 | +0,77% | 1,89M | 18:30:26 | ||
MercadoLibre | 1.661,92 | 1.680,00 | 1.617,00 | +155,93 | +10,35% | 748,37K | 18:30:22 | ||
Mercantile | 38,63 | 38,82 | 38,38 | +0,49 | +1,28% | 8,20K | 18:14:06 | ||
Mercer Int | 10,66 | 10,84 | 10,63 | +0,15 | +1,43% | 25,74K | 18:20:18 | ||
Merchants Bancorp | 45,49 | 46,16 | 44,27 | +2,47 | +5,73% | 59,08K | 18:20:31 | ||
Mercurity Fintech ADR | 1,400 | 1,482 | 1,260 | +0,000 | +0,00% | 0 | 02/05 | ||
Mercury | 29,46 | 29,87 | 29,25 | +0,12 | +0,41% | 108,15K | 18:28:23 | ||
Mereo BioPharma ADR | 3,185 | 3,250 | 3,140 | +0,075 | +2,41% | 256,50K | 18:30:42 | ||
Meridian Bank | 8,98 | 9,31 | 8,90 | +0,09 | +1,02% | 9,44K | 18:04:16 | ||
Merit | 77,74 | 77,96 | 76,95 | +0,72 | +0,93% | 35,36K | 18:29:37 | ||
Merrimack Pharma | 15,010 | 15,030 | 14,995 | -0,020 | -0,13% | 51,30K | 18:24:00 | ||
Mersana Therapeutics | 3,485 | 3,630 | 3,450 | +0,125 | +3,72% | 409,84K | 18:30:22 | ||
Merus | 48,45 | 49,50 | 47,99 | +0,95 | +2,00% | 72,02K | 18:29:26 | ||
Mesa Air | 0,820 | 0,905 | 0,812 | -0,083 | -9,21% | 240,96K | 18:29:33 | ||
Mesa Labs | 113,53 | 116,10 | 112,48 | +0,16 | +0,14% | 3,48K | 18:29:36 | ||
Mesoblast | 7,240 | 7,367 | 7,110 | -0,050 | -0,69% | 77,20K | 18:24:50 | ||
Meta Materials | 3,445 | 3,720 | 3,400 | -0,155 | -4,31% | 142,84K | 18:29:49 | ||
Meta Platforms | 450,23 | 454,16 | 444,00 | +8,55 | +1,93% | 7,98M | 18:30:52 | ||
Metagenomi | 6,34 | 6,69 | 6,27 | +0,17 | +2,78% | 13,65K | 18:30:50 | ||
Metal Sky Star Acquisition | 11,17 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 02/05 | ||
Metalpha Tech Holding | 1,5000 | 1,5100 | 1,5000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Methanex | 48,14 | 48,77 | 48,01 | +0,02 | +0,04% | 44,18K | 18:27:42 | ||
MetroCity | 24,76 | 24,99 | 24,73 | +0,15 | +0,61% | 6,37K | 18:16:02 | ||
mF International | 1,44 | 1,50 | 1,40 | +0,04 | +2,71% | 486,31K | 18:24:14 | ||
MGE Energy | 79,36 | 80,66 | 78,79 | -0,93 | -1,16% | 33,60K | 18:25:06 | ||
MGO Global | 0,2299 | 0,2436 | 0,2240 | -0,0017 | -0,73% | 34,81K | 18:30:20 | ||
MGP Ingredients | 79,74 | 82,40 | 79,26 | -2,52 | -3,06% | 38,80K | 18:30:27 | ||
MicroAlgo | 2,420 | 2,500 | 2,420 | -0,040 | -1,63% | 46,26K | 18:30:13 | ||
Microbot Medical | 0,981 | 0,998 | 0,970 | -0,010 | -1,01% | 16,43K | 18:27:55 | ||
Microchip | 91,47 | 92,58 | 90,87 | +2,01 | +2,25% | 795,69K | 18:30:35 | ||
MicroCloud Hologram | 2,385 | 2,560 | 2,320 | -0,165 | -6,47% | 4,09M | 18:30:28 | ||
Micron | 114,31 | 115,45 | 113,45 | +1,98 | +1,76% | 4,86M | 18:30:53 | ||
Microsoft | 405,52 | 406,58 | 401,86 | +7,68 | +1,93% | 6,78M | 18:30:46 | ||
MicroStrategy | 1.209,65 | 1.242,00 | 1.172,82 | +80,23 | +7,10% | 866,11K | 18:30:21 | ||
Microvast Holdings | 0,4000 | 0,4274 | 0,4000 | -0,0014 | -0,35% | 811,48K | 18:30:44 | ||
Microvision | 1,591 | 1,680 | 1,580 | +0,011 | +0,72% | 578,82K | 18:28:57 | ||
Mid Penn | 21,17 | 21,35 | 20,96 | +0,18 | +0,86% | 3,52K | 17:33:56 | ||
Middleby Corp | 139,74 | 142,65 | 139,65 | +0,87 | +0,62% | 205,09K | 18:29:03 | ||
Middlefield Banc | 23,09 | 23,19 | 23,08 | +0,49 | +2,15% | 0,30K | 17:14:09 | ||
Middlesex Water | 52,33 | 53,02 | 52,17 | -0,09 | -0,17% | 13,19K | 18:29:54 | ||
Midland States Banc | 23,75 | 24,16 | 23,68 | -0,06 | -0,25% | 19,33K | 18:28:12 | ||
MidWestOne | 21,28 | 21,80 | 21,28 | -0,17 | -0,79% | 1,56K | 16:54:45 | ||
Milestone Pharmaceuticals | 1,645 | 1,680 | 1,630 | -0,015 | -0,90% | 20,27K | 18:23:40 | ||
Mill City Ventures III | 2,510 | 2,530 | 2,500 | 0,000 | 0,00% | 0 | 02/05 | ||
Millennium International Holdings | 1,520 | 1,540 | 1,430 | -0,010 | -0,65% | 14,60K | 18:03:20 | ||
MillerKnoll | 26,36 | 26,71 | 26,26 | +0,20 | +0,76% | 136,06K | 18:29:56 | ||
Millicom | 21,29 | 21,34 | 21,21 | +0,24 | +1,14% | 12,04K | 18:28:12 | ||
MiMedx | 7,51 | 7,75 | 7,49 | +0,02 | +0,20% | 168,43K | 18:30:28 | ||
MIND CTI | 1,880 | 1,900 | 1,850 | -0,020 | -1,05% | 27,98K | 18:22:26 | ||
Mind Medicine | 10,060 | 10,340 | 9,640 | +0,540 | +5,67% | 418,80K | 18:30:39 | ||
Mind Technology | 5,9650 | 6,1790 | 5,8400 | +0,1050 | +1,79% | 4,60K | 18:29:02 | ||
Mineralys Therapeutics | 13,02 | 13,59 | 13,02 | -0,07 | -0,53% | 15,78K | 18:21:11 | ||
Minerva Neurosciences | 2,375 | 2,410 | 2,374 | -0,015 | -0,63% | 8,40K | 17:04:27 | ||
Mingteng International | 4,62 | 4,79 | 4,39 | +0,12 | +2,67% | 24,40K | 18:25:25 | ||
Mingzhu | 0,3881 | 0,4045 | 0,3880 | -0,0090 | -2,27% | 41,18K | 18:30:52 | ||
Minim | 4,105 | 4,330 | 4,010 | -0,215 | -4,98% | 6,11K | 18:00:36 | ||
Mink Therapeutics | 0,9451 | 0,9900 | 0,9400 | -0,0243 | -2,51% | 15,11K | 18:27:58 | ||
Mira Pharmaceuticals | 0,7340 | 0,8000 | 0,7200 | -0,0676 | -8,43% | 206,43K | 18:22:53 | ||
Mirum Pharmaceuticals | 25,84 | 26,22 | 25,68 | +0,24 | +0,92% | 58,38K | 18:27:48 | ||
Mission Produce | 11,76 | 11,92 | 11,74 | -0,03 | -0,25% | 31,92K | 18:25:25 | ||
Mitek | 13,48 | 13,82 | 13,13 | +0,39 | +2,98% | 181,81K | 18:30:24 | ||
MKS Instruments | 122,13 | 123,65 | 121,11 | +4,15 | +3,52% | 131,81K | 18:30:00 | ||
MMTEC | 2,3686 | 2,5600 | 2,3650 | -0,1114 | -4,49% | 116,76K | 18:28:17 | ||
Mobilehealth Network Solutions | 8,00 | 23,60 | 7,43 | -14,07 | -63,75% | 3,68M | 18:26:43 | ||
Mobileye Global | 29,59 | 30,92 | 28,96 | -0,91 | -2,98% | 997,73K | 18:30:29 | ||
Mobilicom ADR | 1,060 | 1,080 | 1,060 | +0,010 | +0,95% | 17,69K | 18:14:22 | ||
MOBIX LABS, INC | 3,139 | 3,290 | 3,000 | +0,059 | +1,92% | 17,15K | 17:42:35 | ||
Moderna | 123,21 | 126,40 | 122,70 | -2,38 | -1,90% | 1,82M | 18:30:54 | ||
Modular Medical | 1,6200 | 1,6200 | 1,6200 | +0,0300 | +1,89% | 1,28K | 16:30:00 | ||
Mogo | 1,861 | 1,900 | 1,861 | +0,011 | +0,62% | 10,82K | 18:08:26 | ||
Molecular Partners AG | 3,765 | 3,870 | 3,765 | 0,000 | 0,00% | 0 | 02/05 | ||
Molecular Templates | 1,700 | 1,779 | 1,700 | -0,010 | -0,58% | 43,39K | 18:18:11 | ||
Moleculin Biotech | 5,180 | 5,410 | 5,180 | +0,050 | +0,97% | 3,51K | 17:43:59 | ||
Momentus | 0,5300 | 0,5500 | 0,5200 | -0,0078 | -1,45% | 92,71K | 18:30:08 | ||
Monarch | 68,12 | 69,46 | 68,06 | -0,03 | -0,04% | 16,45K | 18:28:58 | ||
Monday.Com | 186,33 | 191,47 | 185,18 | -0,61 | -0,32% | 143,18K | 18:30:14 | ||
Mondee Holdings | 2,510 | 2,520 | 2,442 | +0,080 | +3,29% | 9,32K | 18:23:30 | ||
Mondelez | 69,75 | 70,74 | 69,32 | -0,75 | -1,06% | 2,28M | 18:30:52 | ||
MoneyHero | 1,918 | 2,039 | 1,880 | -0,022 | -1,14% | 87,04K | 18:26:25 | ||
MongoDB | 363,37 | 378,47 | 361,76 | +0,20 | +0,06% | 385,90K | 18:30:43 | ||
Monogram Orthopaedics | 1,910 | 1,936 | 1,840 | +0,040 | +2,14% | 36,66K | 18:13:10 | ||
Monolithic | 717,25 | 727,95 | 712,64 | +4,36 | +0,61% | 121,20K | 18:30:11 | ||
Monopar Therapeutics | 0,659 | 0,675 | 0,643 | +0,008 | +1,24% | 11,71K | 18:27:16 | ||
Monro Muffler Brake | 27,15 | 27,98 | 27,12 | +0,21 | +0,79% | 63,30K | 18:29:07 | ||
Monster Beverage | 54,39 | 54,96 | 52,95 | +1,00 | +1,87% | 4,57M | 18:30:51 | ||
Montana Tech | 11,50 | 11,53 | 11,25 | -0,30 | -2,54% | 16,56K | 18:25:17 | ||
Montauk Renewables | 3,820 | 3,930 | 3,810 | +0,060 | +1,60% | 40,88K | 18:22:41 | ||
Monte Rosa Therapeutics | 5,79 | 5,85 | 5,65 | +0,19 | +3,30% | 29,60K | 18:24:47 | ||
Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 02/05 | ||
Moolec Science | 1,418 | 1,418 | 1,330 | +0,068 | +5,06% | 99,03K | 18:30:44 | ||
MoonLake Immunotherapeutics | 43,69 | 44,81 | 43,41 | +1,12 | +2,62% | 98,16K | 18:30:18 | ||
Moringa Acquisition | 11,160 | 11,160 | 11,160 | 0,000 | 0,00% | 0 | 02/05 | ||
Morningstar | 294,17 | 295,85 | 292,89 | +3,19 | +1,10% | 28,82K | 18:26:50 | ||
Morphic Holding | 29,17 | 30,26 | 29,17 | +0,46 | +1,58% | 89,74K | 18:29:31 | ||
MorphoSys ADR | 17,90 | 17,92 | 17,81 | +0,03 | +0,14% | 207,10K | 18:28:35 | ||
Motorcar Parts | 5,51 | 5,86 | 5,50 | -0,10 | -1,78% | 19,06K | 18:15:17 | ||
Motorsport Gaming Us LLC | 2,305 | 2,310 | 2,300 | +0,025 | +1,10% | 1,28K | 17:39:53 | ||
Mountain Crest Acquisition V | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Mountain I Acquisition Co | 11,55 | 11,56 | 11,55 | 0,00 | 0,00% | 0 | 02/05 | ||
Movano | 0,510 | 0,511 | 0,471 | +0,008 | +1,57% | 9,88K | 17:46:17 | ||
Mr. Cooper | 80,08 | 80,18 | 79,24 | +1,43 | +1,82% | 58,78K | 18:30:04 | ||
MSP Recovery | 0,9399 | 0,9500 | 0,9220 | +0,0199 | +2,16% | 64,71K | 18:28:41 | ||
Mullen Automotive | 4,3071 | 4,8700 | 4,3000 | -0,3229 | -6,97% | 1,63M | 18:30:24 | ||
MultiMetaVerse Holdings | 0,5380 | 0,5400 | 0,5125 | +0,0080 | +1,51% | 4,83K | 18:25:50 | ||
Multisensor AI Holdings | 3,050 | 3,085 | 2,731 | +0,310 | +11,32% | 42,35K | 18:30:44 | ||
Mural Oncology | 3,800 | 3,890 | 3,730 | -0,020 | -0,52% | 29,72K | 18:21:30 | ||
Murano Global Investments Plc | 10,01 | 10,60 | 9,49 | +0,27 | +2,77% | 27,73K | 17:26:10 | ||
Mustang Bio | 0,298 | 0,298 | 0,275 | +0,005 | +1,84% | 71,48K | 18:29:53 | ||
MVB Financial | 18,60 | 18,74 | 18,41 | +0,12 | +0,65% | 2,43K | 18:28:14 | ||
My Size | 4,3100 | 5,4900 | 4,1200 | +0,0300 | +0,70% | 237,14K | 18:29:40 | ||
MyMD Pharmaceuticals | 3,230 | 3,367 | 3,150 | -0,010 | -0,31% | 17,28K | 18:29:41 | ||
Mynaric ADR | 5,52 | 5,54 | 5,25 | +0,32 | +6,15% | 2,42K | 18:22:25 | ||
MYR Group | 147,84 | 155,39 | 146,48 | -4,15 | -2,73% | 54,64K | 18:28:35 | ||
Myriad Genetics | 19,54 | 20,09 | 19,46 | +0,32 | +1,66% | 75,02K | 18:29:33 | ||
N2OFF | 1,037 | 1,160 | 1,020 | -0,143 | -12,08% | 64,47K | 18:30:20 | ||
Naas Tech ADR | 0,940 | 0,960 | 0,921 | -0,008 | -0,88% | 223,59K | 18:26:56 | ||
Nabors Energy Transition | 10,65 | 10,65 | 10,65 | +0,14 | +1,33% | 3,10K | 18:27:35 | ||
Nano Dimension | 2,529 | 2,560 | 2,495 | +0,039 | +1,57% | 311,89K | 18:29:50 | ||
Nano Labs ADR | 0,6100 | 0,7500 | 0,6000 | -0,1131 | -15,64% | 385,28K | 18:29:49 | ||
Nano X Imaging | 9,38 | 9,64 | 9,36 | +0,14 | +1,52% | 318,75K | 18:28:26 | ||
Nanobiotix | 6,25 | 6,25 | 6,02 | +0,21 | +3,39% | 807,00 | 18:30:59 | ||
NanoVibronix | 0,7330 | 0,7398 | 0,7110 | +0,0092 | +1,27% | 12,44K | 17:25:11 | ||
NAPCO | 42,30 | 42,58 | 41,81 | +0,55 | +1,32% | 90,45K | 18:28:39 | ||
Nasdaq Inc | 60,20 | 60,76 | 59,70 | +0,13 | +0,22% | 761,41K | 18:30:27 | ||
Natera Inc | 95,71 | 96,74 | 95,00 | +1,99 | +2,12% | 254,73K | 18:29:41 | ||
Nathans Famous | 66,83 | 67,00 | 65,50 | +0,00 | +0,00% | 0 | 02/05 | ||
National Bankshares | 27,15 | 28,60 | 27,15 | -0,34 | -1,24% | 1,39K | 18:22:51 | ||
National Beverage | 46,54 | 47,16 | 46,34 | -0,36 | -0,77% | 20,30K | 18:28:45 | ||
National CineMedia | 4,605 | 4,660 | 4,585 | +0,065 | +1,43% | 113,50K | 18:30:21 | ||
National Research | 34,57 | 35,19 | 34,47 | -0,40 | -1,14% | 8,20K | 18:24:43 | ||
National Vision | 18,16 | 18,38 | 17,95 | +0,59 | +3,36% | 142,38K | 18:30:02 | ||
National Western Life Insurance | 488,25 | 490,10 | 488,25 | -0,65 | -0,13% | 13,15K | 18:05:02 | ||
Natural Alternatives | 6,39 | 6,39 | 6,24 | +0,17 | +2,73% | 0,39K | 18:08:09 | ||
Natural Health Trend | 6,945 | 6,950 | 6,850 | +0,095 | +1,38% | 5,89K | 18:28:49 | ||
Nature Wood ADR | 3,13 | 3,15 | 2,91 | +0,08 | +2,46% | 60,28K | 18:21:23 | ||
Natures Sunshine | 19,38 | 19,51 | 19,38 | 0,00 | 0,00% | 7,51K | 18:04:14 | ||
Nature’s Miracle Holding | 0,9100 | 0,9203 | 0,8550 | +0,0050 | +0,55% | 43,83K | 18:13:28 | ||
Nauticus Robotics | 0,1938 | 0,1988 | 0,1875 | +0,0009 | +0,47% | 94,43K | 18:30:13 | ||
Nautilus Biotechnology | 2,745 | 2,790 | 2,700 | +0,075 | +2,81% | 9,33K | 18:25:47 | ||
Navient | 15,94 | 15,95 | 15,70 | +0,50 | +3,24% | 222,32K | 18:30:33 | ||
Navitas Semiconductor | 4,580 | 4,610 | 4,360 | +0,240 | +5,53% | 1,31M | 18:30:51 | ||
Nayax | 28,46 | 29,20 | 27,15 | +0,05 | +0,16% | 1,96K | 17:12:47 | ||
NB Bancorp | 14,59 | 14,65 | 14,58 | -0,02 | -0,14% | 22,58K | 18:19:17 | ||
NBT Bancorp | 36,76 | 37,06 | 36,61 | +0,24 | +0,66% | 29,86K | 18:29:27 | ||
Ncino | 30,32 | 31,31 | 30,29 | -0,39 | -1,27% | 169,66K | 18:30:53 | ||
NCS Multistage | 17,96 | 18,69 | 17,96 | +0,17 | +0,96% | 0,58K | 17:39:55 | ||
Nektar | 1,6050 | 1,7400 | 1,5900 | -0,0650 | -3,89% | 520,94K | 18:30:45 | ||
NeoConcept International Holdings | 1,12 | 1,20 | 1,10 | -0,05 | -4,27% | 206,46K | 18:30:40 | ||
Neogen | 12,19 | 12,90 | 12,19 | -0,26 | -2,09% | 350,56K | 18:30:04 | ||
NeoGenomics | 15,11 | 15,39 | 14,90 | +0,39 | +2,65% | 203,75K | 18:28:49 | ||
Neonode | 2,170 | 2,240 | 2,170 | +0,020 | +0,93% | 15,00K | 18:07:12 | ||
NeoVolta | 2,260 | 2,270 | 2,230 | +0,020 | +0,89% | 2,16K | 18:19:53 | ||
Nephros | 2,350 | 2,350 | 2,262 | +0,020 | +0,85% | 7,11K | 18:22:04 | ||
Nerdwallet | 13,71 | 13,92 | 13,54 | +0,20 | +1,48% | 115,37K | 18:30:36 | ||
NetApp | 103,44 | 104,23 | 103,04 | +1,32 | +1,29% | 213,78K | 18:30:00 | ||
Netcapital | 0,1284 | 0,1297 | 0,1227 | +0,0026 | +2,07% | 115,84K | 18:22:42 | ||
NetEase | 102,60 | 103,24 | 99,91 | +3,65 | +3,69% | 1,06M | 18:30:57 | ||
Netflix | 575,88 | 577,56 | 565,16 | +10,73 | +1,90% | 1,27M | 18:30:26 | ||
NETGEAR | 11,75 | 12,12 | 11,70 | -0,03 | -0,25% | 151,91K | 18:29:09 | ||
NetScout | 20,41 | 20,66 | 20,24 | +0,15 | +0,74% | 190,71K | 18:29:34 | ||
NetSol | 2,650 | 2,666 | 2,520 | +0,000 | +0,00% | 0 | 02/05 | ||
NeuBase Therapeutics | 0,412 | 0,412 | 0,403 | +0,001 | +0,34% | 7,75K | 18:00:51 | ||
Neumora Therapeutics | 9,32 | 9,66 | 9,21 | +0,10 | +1,08% | 132,32K | 18:30:36 | ||
Neurobo Pharmaceuticals | 3,7250 | 3,7300 | 3,6000 | +0,0650 | +1,78% | 12,95K | 18:05:52 | ||
Neurocrine | 139,96 | 141,69 | 139,24 | +0,13 | +0,09% | 146,90K | 18:29:54 | ||
Neurogene | 36,275 | 36,275 | 35,690 | +0,885 | +2,50% | 4,46K | 18:21:30 | ||
NeuroMetrix | 4,400 | 4,450 | 4,400 | -0,070 | -1,57% | 1,72K | 16:42:43 | ||
Neuronetics | 3,510 | 3,654 | 3,500 | +0,010 | +0,29% | 9,05K | 17:46:17 | ||
Neuroone Medical | 1,150 | 1,231 | 1,150 | -0,050 | -4,17% | 18,25K | 18:14:51 | ||
Neuropace | 13,96 | 14,19 | 13,85 | +0,06 | +0,43% | 11,89K | 18:25:35 | ||
Neurosense Therapeutics | 1,340 | 1,340 | 1,190 | +0,080 | +6,34% | 53,56K | 18:05:34 | ||
New Fortress Energy | 26,31 | 26,62 | 25,85 | +0,44 | +1,70% | 356,34K | 18:30:43 | ||
New Horizon Aircraft | 2,110 | 2,180 | 2,110 | +0,010 | +0,48% | 0,42K | 16:42:12 | ||
New Mountain Finance | 12,77 | 12,77 | 12,66 | +0,14 | +1,07% | 71,07K | 18:30:04 | ||
New Providence Acquisition II | 10,83 | 10,96 | 10,83 | -0,04 | -0,37% | 945,00 | 17:53:43 | ||
New York Mortgage | 6,125 | 6,420 | 6,070 | -0,140 | -2,23% | 534,30K | 18:30:30 | ||
NewAmsterdam Pharma | 22,060 | 22,790 | 21,460 | -0,510 | -2,26% | 51,36K | 18:30:54 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,740 | 0,000 | 0,00% | 0 | 02/05 | ||
Newegg Commerce | 0,8460 | 0,8999 | 0,8300 | +0,0010 | +0,12% | 239,94K | 18:26:03 | ||
Newell Brands | 7,72 | 7,93 | 7,70 | +0,08 | +1,05% | 655,59K | 18:30:51 | ||
NewGenIvf | 1,1520 | 1,3000 | 1,1200 | -0,1180 | -9,29% | 366,42K | 18:30:51 | ||
Newmark Group | 10,01 | 10,40 | 9,73 | +0,03 | +0,30% | 249,78K | 18:30:49 | ||
News Corp | 25,27 | 25,26 | 24,92 | +0,49 | +1,96% | 111,11K | 18:28:05 | ||
News Corp A | 24,43 | 24,47 | 24,17 | +0,43 | +1,81% | 630,34K | 18:30:24 | ||
Newtek | 11,24 | 11,32 | 11,18 | +0,23 | +2,09% | 26,69K | 18:23:43 | ||
Nexalin Technology | 1,5400 | 1,6400 | 1,5319 | -0,0700 | -4,35% | 12,18K | 18:21:51 | ||
Nexgel | 2,150 | 2,240 | 2,150 | -0,050 | -2,27% | 1,94K | 17:47:23 | ||
Neximmune | 3,140 | 3,190 | 3,100 | +0,020 | +0,64% | 3,03K | 18:26:38 | ||
Nexstar | 167,07 | 168,35 | 165,87 | +2,77 | +1,69% | 55,34K | 18:29:29 | ||
Next Tech Holding | 4,81 | 4,89 | 4,53 | -0,06 | -1,13% | 20,02K | 18:20:51 | ||
NextCure | 1,533 | 1,600 | 1,490 | +0,043 | +2,89% | 21,67K | 18:22:21 | ||
Nextdecade | 6,455 | 6,620 | 6,415 | -0,040 | -0,62% | 152,54K | 18:30:24 | ||
Nextnav Acquisition | 8,99 | 9,24 | 8,89 | 0,00 | 0,00% | 146,10K | 18:30:54 | ||
Nextplat | 1,250 | 1,265 | 1,170 | +0,080 | +6,84% | 6,76K | 18:28:37 | ||
Nextracker | 46,10 | 46,89 | 45,21 | +2,42 | +5,54% | 786,19K | 18:30:33 | ||
Nexxen International DRC | 5,57 | 5,65 | 5,56 | +0,03 | +0,54% | 25,43K | 18:25:49 | ||
NI Holdings | 15,25 | 15,25 | 14,99 | +0,44 | +2,97% | 0,22K | 17:31:10 | ||
Nice ADR | 220,11 | 223,82 | 219,61 | +0,59 | +0,27% | 67,90K | 18:26:55 | ||
Nicholas Financial | 7,00 | 7,55 | 6,80 | -0,18 | -2,51% | 3,80K | 18:30:13 | ||
Nikola | 0,6457 | 0,6688 | 0,6166 | +0,0332 | +5,42% | 53,05M | 18:30:54 | ||
Niocorp Developments | 2,5300 | 2,5700 | 2,2500 | +0,2900 | +12,95% | 147,93K | 18:29:23 | ||
Nisun International | 7,440 | 7,766 | 7,150 | +0,260 | +3,62% | 34,24K | 18:30:33 | ||
Niu Tech | 2,310 | 2,410 | 2,300 | -0,070 | -2,94% | 135,78K | 18:30:31 | ||
Nkarta | 7,49 | 8,33 | 7,48 | -0,04 | -0,53% | 232,78K | 18:30:38 | ||
NKGen Biotech | 1,4500 | 1,4500 | 1,3200 | +0,1300 | +9,85% | 70,27K | 18:23:58 | ||
nLIGHT | 12,31 | 12,92 | 11,76 | +0,75 | +6,49% | 76,72K | 18:21:18 | ||
NLS Pharmaceutics AG | 0,140 | 0,141 | 0,134 | +0,005 | +3,93% | 16,41K | 18:29:46 | ||
NMI Holdings | 32,58 | 32,80 | 31,85 | +0,11 | +0,32% | 158,18K | 18:30:00 | ||
NN Inc | 3,490 | 3,490 | 3,345 | +0,130 | +3,87% | 60,72K | 18:26:14 | ||
Nocera | 1,195 | 1,195 | 1,180 | 0,000 | 0,00% | 0 | 02/05 | ||
noco noco | 0,2170 | 0,2170 | 0,2048 | -0,0008 | -0,37% | 30,47K | 18:08:33 | ||
Noodles & Co | 1,600 | 1,610 | 1,550 | +0,040 | +2,56% | 49,15K | 18:29:33 | ||
Nordson | 264,62 | 265,59 | 262,83 | +1,82 | +0,69% | 40,73K | 18:17:32 | ||
Nortech | 15,390 | 15,900 | 15,360 | -0,370 | -2,35% | 8,86K | 18:25:23 | ||
Northeast Bancorp | 54,48 | 55,88 | 54,48 | -0,41 | -0,75% | 1,82K | 17:26:47 | ||
Northeast Community | 16,54 | 16,57 | 16,38 | +0,11 | +0,67% | 12,70K | 18:19:16 | ||
Northern Technologies | 17,88 | 18,09 | 17,75 | -0,21 | -1,16% | 11,94K | 18:26:47 | ||
Northern Trust | 84,40 | 84,79 | 84,03 | +0,90 | +1,08% | 210,35K | 18:29:50 | ||
Northfield Bancorp | 9,02 | 9,08 | 8,98 | +0,15 | +1,69% | 57,48K | 18:25:33 | ||
Northrim | 49,58 | 50,03 | 49,58 | -0,31 | -0,62% | 1,16K | 16:56:28 | ||
Northview Acquisition | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
Northwest Bancshares | 10,99 | 11,09 | 10,97 | +0,06 | +0,55% | 141,88K | 18:30:00 | ||
Northwest Pipe | 32,48 | 33,25 | 32,47 | +0,19 | +0,60% | 16,12K | 18:23:32 | ||
NorthWestern | 50,84 | 51,47 | 50,65 | -0,16 | -0,31% | 39,63K | 18:27:03 | ||
Norwood | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 16:30:00 | ||
Notable Labs | 0,940 | 0,952 | 0,932 | -0,010 | -1,06% | 10,06K | 18:18:47 | ||
Nova Lifestyle I | 2,360 | 2,445 | 2,320 | -0,090 | -3,67% | 5,24K | 18:19:16 | ||
Nova Measuring Instruments Ltd | 180,50 | 181,63 | 175,23 | +6,28 | +3,60% | 33,93K | 18:30:11 | ||
Nova Vision Acquisition | 11,85 | 11,85 | 11,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Novanta | 160,36 | 164,01 | 159,72 | +0,71 | +0,44% | 37,16K | 18:28:47 | ||
Novavax | 4,769 | 4,910 | 4,730 | +0,059 | +1,25% | 1,15M | 18:30:06 | ||
Novo Integrated Sciences | 0,571 | 0,630 | 0,561 | -0,029 | -4,78% | 299,29K | 18:28:59 | ||
Novocure Ltd | 14,42 | 15,42 | 14,40 | +0,23 | +1,62% | 358,25K | 18:30:12 | ||
Novonix ADR | 2,260 | 2,290 | 2,253 | -0,015 | -0,66% | 2,93K | 18:12:19 | ||
NRX Pharmaceuticals | 2,130 | 2,180 | 2,030 | +0,070 | +3,40% | 82,70K | 18:29:28 | ||
NSTS Bancorp | 9,50 | 9,58 | 9,50 | -0,05 | -0,52% | 220,00 | 17:14:51 | ||
NuCana | 4,178 | 4,178 | 3,910 | +0,178 | +4,45% | 2,77K | 18:15:30 | ||
Nukkleus | 0,8590 | 0,9236 | 0,8300 | +0,0290 | +3,49% | 102,18K | 18:30:15 | ||
Nurix Therapeutics | 12,90 | 13,73 | 12,87 | +0,17 | +1,34% | 158,12K | 18:24:05 | ||
Nutanix | 62,65 | 63,89 | 62,42 | +0,46 | +0,74% | 475,67K | 18:30:32 | ||
Nutex Health | 0,6400 | 0,6660 | 0,6217 | -0,0040 | -0,62% | 32,57K | 18:22:14 | ||
Nutriband | 3,370 | 3,630 | 3,370 | -0,090 | -2,60% | 2,51K | 18:02:08 | ||
Nuvalent | 72,17 | 74,79 | 72,08 | -0,32 | -0,44% | 58,30K | 18:28:12 | ||
Nuvectis Pharma | 6,93 | 7,13 | 6,91 | +0,17 | +2,51% | 16,59K | 18:23:42 | ||
Nuvei | 32,32 | 32,37 | 32,30 | -0,02 | -0,05% | 246,00K | 18:30:00 | ||
Nuvve Holding | 0,7160 | 0,7300 | 0,7102 | -0,0130 | -1,78% | 38,49K | 18:09:29 | ||
Nuwellis | 0,201 | 0,230 | 0,193 | -0,005 | -2,43% | 7,19M | 18:30:29 | ||
Nuzee | 1,440 | 1,510 | 1,430 | -0,040 | -2,70% | 5,66K | 18:26:14 | ||
NV5 Global | 93,54 | 94,11 | 92,84 | +0,36 | +0,39% | 22,59K | 18:30:45 | ||
NVE Corporation | 79,89 | 81,45 | 77,28 | +0,22 | +0,28% | 1,92K | 18:01:28 | ||
NVIDIA | 880,17 | 889,47 | 870,40 | +22,00 | +2,56% | 19,16M | 18:30:54 | ||
Nvni | 1,475 | 1,480 | 1,475 | 0,000 | 0,00% | 0 | 02/05 | ||
NWTN Inc | 5,56 | 6,00 | 5,37 | -0,66 | -10,60% | 6,16K | 18:23:22 | ||
NXP | 260,05 | 262,11 | 258,40 | +5,79 | +2,28% | 480,70K | 18:30:02 | ||
NXU | 0,5150 | 0,5480 | 0,4950 | -0,0328 | -5,99% | 139,36K | 18:22:08 | ||
Nyxoah | 10,00 | 10,15 | 9,80 | +0,18 | +1,83% | 2,92K | 18:23:49 | ||
Oak Valley Bancorp | 24,35 | 24,41 | 24,35 | 0,00 | 0,00% | 0 | 02/05 | ||
Oak Woods Acquisition | 10,89 | 10,89 | 10,89 | +0,12 | +1,11% | 0,10K | 17:08:25 | ||
Oatly Group AB | 1,2200 | 1,2300 | 1,1604 | +0,0100 | +0,83% | 1,26M | 18:30:08 | ||
Oblong | 0,119 | 0,120 | 0,115 | -0,001 | -0,50% | 197,59K | 18:25:52 | ||
OCA Acquisition | 10,940 | 10,950 | 10,930 | 0,000 | 0,00% | 0 | 02/05 | ||
Ocean Biomedical | 1,429 | 1,490 | 1,390 | +0,029 | +2,07% | 77,00K | 18:25:48 | ||
OceanFirst | 15,51 | 15,72 | 15,39 | +0,22 | +1,47% | 37,16K | 18:16:48 | ||
Oceanpal | 2,4800 | 2,5700 | 2,4656 | -0,1000 | -3,88% | 2,18K | 18:09:27 | ||
Ocugen | 1,400 | 1,420 | 1,360 | +0,080 | +6,07% | 2,27M | 18:29:43 | ||
Ocular Therapeutix Inc | 6,26 | 6,28 | 6,03 | +0,40 | +6,73% | 1,29M | 18:30:25 | ||
Oculis Holding | 12,810 | 12,990 | 12,810 | -0,110 | -0,85% | 17,08K | 18:21:17 | ||
Ocuphire Pharma | 2,020 | 2,030 | 1,860 | +0,170 | +9,19% | 216,79K | 18:29:41 | ||
Oddity Tech | 34,19 | 34,81 | 34,05 | +0,53 | +1,56% | 192,56K | 18:30:51 | ||
ODP | 51,09 | 51,79 | 51,06 | +0,18 | +0,35% | 25,28K | 18:25:39 | ||
Odyssey | 3,530 | 3,570 | 3,520 | +0,010 | +0,28% | 13,59K | 18:18:47 | ||
Office Properties | 2,780 | 2,790 | 2,640 | +0,220 | +8,60% | 1,21M | 18:30:15 | ||
Ohio Valley Banc | 22,90 | 22,90 | 22,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Ohmyhome | 0,5520 | 0,5700 | 0,5500 | -0,0130 | -2,30% | 41,89K | 17:46:16 | ||
Okta | 95,50 | 97,74 | 95,00 | +0,02 | +0,02% | 310,62K | 18:30:29 | ||
OKYO Pharma Ltd | 1,533 | 1,590 | 1,520 | -0,017 | -1,09% | 4,19K | 17:59:53 | ||
Olaplex Holdings | 1,655 | 1,725 | 1,625 | +0,015 | +0,91% | 420,59K | 18:30:49 | ||
OLB Group | 0,520 | 0,620 | 0,490 | +0,050 | +10,64% | 771,99K | 18:30:42 | ||
Old Dominion Freight Line | 186,45 | 189,59 | 184,91 | +3,05 | +1,66% | 472,27K | 18:30:50 | ||
Old National Bancorp | 17,20 | 17,38 | 17,14 | +0,17 | +0,97% | 429,78K | 18:30:20 | ||
Old Point | 13,65 | 13,66 | 13,65 | -0,01 | -0,07% | 2,62K | 17:12:28 | ||
Old Second Bancorp | 14,31 | 14,35 | 14,20 | +0,16 | +1,13% | 27,36K | 18:13:45 | ||
Olema | 10,61 | 10,74 | 10,22 | +0,54 | +5,31% | 150,14K | 18:30:54 | ||
Olink Holding AB | 22,90 | 23,34 | 22,90 | -0,12 | -0,52% | 39,14K | 18:30:51 | ||
Ollie's Bargain Outlet | 76,72 | 77,28 | 76,05 | +2,10 | +2,81% | 215,34K | 18:30:27 | ||
Olympic Steel | 57,89 | 64,15 | 56,56 | -5,79 | -9,09% | 34,56K | 18:30:24 | ||
Omega Flex | 68,50 | 68,50 | 66,38 | +1,69 | +2,53% | 0,68K | 18:03:46 | ||
Omega Therapeutics | 2,730 | 3,000 | 2,690 | -0,030 | -1,09% | 153,90K | 18:22:40 | ||
Omeros | 3,620 | 3,840 | 3,615 | -0,100 | -2,69% | 55,68K | 18:30:09 | ||
OmniAb | 4,655 | 4,710 | 4,650 | +0,055 | +1,20% | 38,92K | 18:23:52 | ||
Omnicell | 30,17 | 30,74 | 29,35 | +0,88 | +3,00% | 313,08K | 18:28:57 | ||
Omniq Corp | 0,3584 | 0,3656 | 0,3402 | -0,0117 | -3,16% | 41,52K | 18:20:43 | ||
ON Semiconductor | 70,77 | 72,26 | 70,60 | +0,76 | +1,09% | 1,67M | 18:30:37 | ||
OncoCyte | 2,730 | 2,800 | 2,625 | -0,049 | -1,78% | 11,77K | 18:16:25 | ||
Oncology Institute | 1,130 | 1,250 | 1,090 | -0,030 | -2,59% | 47,51K | 18:20:38 | ||
Oncolytics Biotec | 1,182 | 1,190 | 1,160 | +0,012 | +1,04% | 48,85K | 18:30:12 | ||
Onconetix | 0,1126 | 0,1200 | 0,1006 | -0,0004 | -0,35% | 188,73K | 18:20:37 | ||
Ondas | 0,805 | 0,870 | 0,793 | -0,023 | -2,76% | 70,91K | 18:28:41 | ||
One Group Hospitality | 5,24 | 5,37 | 5,18 | +0,13 | +2,54% | 30,72K | 18:27:44 | ||
One Stop Systems | 2,902 | 3,030 | 2,830 | +0,012 | +0,42% | 11,20K | 18:30:07 | ||
Onemednet | 0,5740 | 0,5850 | 0,5623 | -0,0139 | -2,36% | 18,45K | 18:25:20 | ||
Onespan | 12,53 | 14,24 | 11,77 | +1,58 | +14,43% | 852,29K | 18:30:21 | ||
OneSpaWorld | 14,84 | 15,00 | 14,66 | -0,02 | -0,13% | 75,01K | 18:29:04 | ||
Onewater Marine | 22,83 | 23,71 | 22,83 | -0,16 | -0,70% | 21,59K | 18:30:29 | ||
Onfolio Holdings | 0,5243 | 0,5650 | 0,5243 | -0,0427 | -7,53% | 15,49K | 17:00:15 | ||
Ontrak | 0,2400 | 0,2700 | 0,2204 | -0,0220 | -8,40% | 498,97K | 18:30:07 | ||
Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
OP Bancorp | 9,731 | 9,731 | 9,600 | +0,141 | +1,47% | 2,55K | 17:54:47 | ||
Opal Fuels | 4,915 | 4,920 | 4,810 | +0,085 | +1,76% | 6,73K | 18:24:54 | ||
Open Lending | 5,140 | 5,340 | 5,140 | -0,050 | -0,96% | 57,60K | 18:30:57 | ||
Open Text | 30,19 | 30,52 | 28,20 | -5,28 | -14,89% | 1,77M | 18:30:26 | ||
Opendoor Tech | 2,430 | 2,590 | 2,360 | +0,400 | +19,70% | 29,98M | 18:31:00 | ||
Opera | 13,55 | 13,81 | 13,26 | +0,37 | +2,81% | 322,57K | 18:30:42 | ||
OpGen | 0,465 | 0,491 | 0,450 | -0,020 | -4,14% | 150,55K | 18:30:10 | ||
Opko Health | 1,300 | 1,350 | 1,290 | 0,000 | 0,00% | 1,18M | 18:30:31 | ||
Oportun Financial | 3,470 | 3,510 | 3,200 | +0,250 | +7,76% | 194,39K | 18:21:29 | ||
Optex Systems Holdings | 7,3668 | 7,4800 | 7,2300 | +0,1668 | +2,32% | 3,90K | 18:19:58 | ||
Opthea | 3,400 | 3,400 | 3,380 | +0,010 | +0,30% | 9,45K | 16:48:53 | ||
Optical Cable | 2,930 | 2,930 | 2,930 | 0,000 | 0,00% | 0,30K | 16:34:46 | ||
OPTIMIZERx | 10,65 | 10,97 | 10,61 | -0,05 | -0,42% | 27,59K | 18:30:00 | ||
OptimumBank Holdings | 4,437 | 4,437 | 4,300 | +0,267 | +6,41% | 0,26K | 17:42:10 | ||
OptiNose | 0,972 | 0,989 | 0,880 | +0,095 | +10,78% | 661,42K | 18:30:44 | ||
Option Care Health | 29,54 | 30,27 | 29,50 | -0,35 | -1,19% | 530,11K | 18:28:29 | ||
Oramed | 2,440 | 2,450 | 2,380 | +0,100 | +4,27% | 25,03K | 18:17:47 | ||
Orange County Bancorp | 51,0000 | 51,0000 | 48,0000 | +1,5100 | +3,05% | 2,03K | 18:00:00 | ||
OraSure | 5,485 | 5,565 | 5,440 | +0,005 | +0,09% | 120,72K | 18:27:55 | ||
Orchestra Biomed Holdings | 5,195 | 5,400 | 4,950 | -0,355 | -6,40% | 36,75K | 18:02:05 | ||
OrganiGram Holdings Inc | 1,8800 | 1,9400 | 1,8621 | 0,0000 | 0,00% | 666,74K | 18:30:31 | ||
Organogenesis | 2,480 | 2,640 | 2,475 | -0,010 | -0,40% | 349,20K | 18:28:58 | ||
Organovo Holdings | 1,015 | 1,170 | 0,950 | +0,065 | +6,80% | 977,40K | 18:30:24 | ||
Orgenesis | 0,539 | 0,547 | 0,523 | +0,017 | +3,26% | 23,46K | 18:07:44 | ||
Oric Pharma | 9,63 | 10,04 | 9,60 | +0,11 | +1,10% | 75,10K | 18:29:36 | ||
Oriental Culture | 1,510 | 1,510 | 1,330 | +0,160 | +11,86% | 19,54K | 18:30:56 | ||
Origin Agritech | 3,275 | 3,275 | 3,220 | +0,095 | +2,99% | 2,89K | 18:15:44 | ||
Origin Materials | 1,140 | 1,220 | 1,060 | +0,142 | +14,19% | 3,76M | 18:30:31 | ||
Orion Energy | 0,870 | 0,889 | 0,850 | +0,020 | +2,38% | 27,82K | 18:30:08 | ||
Orrstown | 26,70 | 26,76 | 26,40 | +0,36 | +1,37% | 17,02K | 18:15:48 | ||
Orthofix | 13,60 | 13,81 | 13,52 | +0,36 | +2,72% | 64,89K | 18:29:28 | ||
Orthopediatrics | 32,69 | 33,52 | 32,40 | +0,88 | +2,77% | 21,37K | 18:23:39 | ||
OSI Systems | 133,03 | 136,14 | 132,63 | -2,71 | -2,00% | 40,14K | 18:26:26 | ||
Ostin Technology | 0,4201 | 0,4516 | 0,4201 | -0,0289 | -6,44% | 8,74K | 17:37:28 | ||
Otter Tail | 87,63 | 88,02 | 87,08 | +0,58 | +0,67% | 16,94K | 18:29:28 | ||
Outbrain | 4,410 | 4,505 | 4,360 | -0,030 | -0,68% | 55,39K | 18:30:31 | ||
OUTLOOK THERAPEUTICS | 8,790 | 8,880 | 8,515 | +0,290 | +3,41% | 31,42K | 18:30:22 | ||
Outset Medical | 3,080 | 3,240 | 3,030 | +0,080 | +2,67% | 390,77K | 18:30:45 | ||
Ovid Therapeutics | 3,100 | 3,170 | 3,100 | +0,030 | +0,98% | 10,97K | 18:27:00 | ||
Oxbridge Re | 1,200 | 1,200 | 1,160 | +0,020 | +1,69% | 2,51K | 18:15:22 | ||
O’Reilly Automotive | 1.011,32 | 1.014,84 | 1.003,36 | +5,09 | +0,51% | 122,56K | 18:30:30 | ||
P3 Health Partners | 0,5944 | 0,6119 | 0,5620 | -0,0054 | -0,90% | 26,38K | 18:18:10 | ||
PACCAR | 104,85 | 107,29 | 104,44 | -1,61 | -1,51% | 1,05M | 18:30:52 | ||
Pacific Biosciences | 1,885 | 2,045 | 1,850 | +0,125 | +7,10% | 5,76M | 18:30:29 | ||
Pacific Premier | 23,14 | 23,16 | 22,77 | +0,71 | +3,17% | 123,84K | 18:30:00 | ||
Pacira | 27,18 | 27,77 | 27,09 | -0,14 | -0,51% | 32,51K | 18:28:53 | ||
Pactiv Evergreen | 13,19 | 14,65 | 12,56 | -2,30 | -14,85% | 593,08K | 18:30:49 | ||
Pagaya | 10,550 | 10,948 | 10,440 | +0,210 | +2,03% | 384,07K | 18:30:21 | ||
Painreform | 0,860 | 0,960 | 0,835 | -0,070 | -7,53% | 49,71K | 18:28:46 | ||
Palisade Bio | 7,130 | 7,300 | 7,062 | -0,160 | -2,19% | 27,17K | 18:03:42 | ||
Palladyne AI | 1,3400 | 1,3732 | 1,3300 | +0,0400 | +3,08% | 19,63K | 18:27:45 | ||
Palo Alto Networks | 292,27 | 296,99 | 290,37 | -3,05 | -1,03% | 1,38M | 18:30:32 | ||
Palomar | 81,22 | 82,46 | 78,53 | +3,25 | +4,17% | 61,47K | 18:30:47 | ||
Paltalk Inc | 3,3975 | 3,4600 | 3,3975 | -0,0525 | -1,52% | 2,01K | 17:27:23 | ||
PAM | 17,11 | 17,50 | 17,11 | -0,06 | -0,35% | 0,70K | 17:42:47 | ||
Pangaea Logistic | 7,345 | 7,500 | 7,320 | -0,015 | -0,20% | 67,90K | 18:30:01 | ||
Papa John's | 59,52 | 61,22 | 59,32 | -0,22 | -0,37% | 166,19K | 18:30:33 | ||
Papaya Growth Opportunity | 10,96 | 11,04 | 10,96 | 0,00 | 0,00% | 0 | 02/05 | ||
Paramount Global A | 23,86 | 26,25 | 23,62 | -2,24 | -8,59% | 84,15K | 18:30:06 | ||
Paranovus Entertainment Tech | 1,1200 | 1,1200 | 1,0800 | -0,0500 | -4,27% | 0,22K | 18:00:38 | ||
Parazero Technologies Unt | 0,7433 | 0,7799 | 0,7420 | +0,0023 | +0,31% | 121,02K | 18:30:53 | ||
Park Ohio Holdings | 26,41 | 27,00 | 26,41 | -0,12 | -0,45% | 1,80K | 17:14:28 | ||
Parke | 16,70 | 16,80 | 16,67 | -0,01 | -0,06% | 2,83K | 17:28:45 | ||
Pasithea Therapeutics | 6,950 | 7,170 | 6,950 | 0,000 | 0,00% | 0 | 02/05 | ||
Passage Bio | 1,3200 | 1,3800 | 1,3200 | -0,0200 | -1,49% | 17,78K | 18:29:43 | ||
Pathfinder Bancorp | 12,26 | 12,68 | 12,26 | 0,00 | 0,00% | 0 | 02/05 | ||
Pathward Financial | 52,59 | 52,72 | 52,44 | +0,45 | +0,86% | 20,06K | 18:24:17 | ||
Patria Investments | 12,88 | 12,98 | 12,75 | +0,17 | +1,34% | 165,96K | 18:29:49 | ||
Patria Latin American Opportunity | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0 | 02/05 | ||
Patrick | 113,24 | 113,24 | 108,42 | +2,90 | +2,63% | 42,90K | 18:30:21 | ||
Patriot National Bancorp | 3,350 | 3,350 | 3,203 | 0,000 | 0,00% | 0 | 02/05 | ||
Patterson | 25,80 | 25,91 | 25,63 | +0,37 | +1,46% | 219,43K | 18:30:27 | ||
Patterson-UTI Energy | 10,605 | 10,745 | 10,520 | +0,015 | +0,14% | 2,26M | 18:30:54 | ||
PAVmed | 2,166 | 2,200 | 2,100 | -0,074 | -3,29% | 8,30K | 18:29:41 | ||
Paychex | 119,23 | 119,98 | 118,87 | +0,78 | +0,66% | 376,80K | 18:30:51 | ||
Paycor HCM | 17,39 | 17,60 | 17,17 | +0,58 | +3,45% | 185,46K | 18:30:32 | ||
Paylocity Holdng | 174,99 | 184,77 | 169,89 | +25,39 | +16,97% | 894,35K | 18:30:31 | ||
Payoneer Global Inc | 5,060 | 5,115 | 5,020 | +0,060 | +1,20% | 325,56K | 18:30:44 | ||
PayPal | 65,35 | 67,89 | 64,72 | -1,63 | -2,43% | 6,71M | 18:30:45 | ||
Paysign | 4,640 | 4,720 | 4,640 | +0,030 | +0,65% | 27,22K | 18:23:05 | ||
PB Bankshares | 12,26 | 12,86 | 12,26 | 0,00 | 0,00% | 0 | 02/05 | ||
PC Connection | 60,06 | 60,57 | 59,95 | +0,77 | +1,31% | 12,88K | 18:26:44 | ||
PCB Bancorp | 15,30 | 15,33 | 15,30 | +0,08 | +0,53% | 1,67K | 16:30:02 | ||
PDD Holdings DRC | 138,84 | 139,94 | 136,56 | +1,30 | +0,95% | 4,20M | 18:30:53 | ||
PDF Solutions | 31,77 | 31,88 | 31,49 | +0,63 | +2,04% | 15,60K | 18:29:50 | ||
PDS Biotech | 3,810 | 3,950 | 3,740 | +0,080 | +2,14% | 176,80K | 18:28:56 | ||
Peapack-Gladstone | 23,37 | 23,55 | 23,17 | +0,40 | +1,73% | 25,45K | 18:11:57 | ||
Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Pegasus Digital Mobility Acquisition | 4,44 | 4,74 | 4,13 | -0,06 | -1,33% | 10,71K | 18:29:14 | ||
Pegasystems | 59,61 | 60,04 | 59,34 | +0,71 | +1,21% | 51,45K | 18:23:10 | ||
Peloton Interactive | 3,435 | 3,605 | 3,170 | +0,305 | +9,74% | 19,98M | 18:31:01 | ||
PENN Entertainment | 15,44 | 15,60 | 14,94 | +0,44 | +2,93% | 3,08M | 18:30:55 | ||
Pennant Group | 21,43 | 21,81 | 21,06 | +0,23 | +1,06% | 34,52K | 18:30:28 | ||
Penns Woods | 18,65 | 18,96 | 18,65 | -0,10 | -0,53% | 2,12K | 17:43:31 | ||
Peoples Bancorp | 29,82 | 29,95 | 29,61 | +0,22 | +0,74% | 18,62K | 18:09:54 | ||
Peoples Fin | 39,50 | 39,50 | 39,11 | +1,00 | +2,60% | 0,28K | 16:52:28 | ||
Peoples North Carolina | 31,58 | 31,59 | 31,58 | +0,59 | +1,90% | 0,30K | 16:33:06 | ||
PepGen | 14,86 | 15,22 | 14,35 | +0,37 | +2,55% | 50,85K | 18:24:11 | ||
PepsiCo | 175,55 | 176,32 | 175,00 | +0,10 | +0,06% | 926,69K | 18:30:47 | ||
Peraso | 1,3900 | 1,4100 | 1,3820 | +0,0400 | +2,96% | 19,58K | 17:41:42 | ||
Perception Cap III A | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 02/05 | ||
Perdoceo Education | 23,66 | 24,66 | 23,43 | -0,45 | -1,87% | 425,09K | 18:30:53 | ||
Perella Weinberg Partners | 13,88 | 14,10 | 11,68 | -1,16 | -7,71% | 840,92K | 18:30:53 | ||
Perficient | 48,33 | 49,88 | 48,15 | -0,52 | -1,06% | 219,38K | 18:30:23 | ||
Performance Shipping | 2,1400 | 2,2200 | 2,1100 | +0,0300 | +1,42% | 7,51K | 18:26:48 | ||
Performant | 2,820 | 2,880 | 2,810 | -0,010 | -0,35% | 9,37K | 18:29:15 | ||
Perion Network | 12,69 | 13,06 | 12,60 | -0,15 | -1,17% | 238,18K | 18:29:16 | ||
Perma-Fix Inc | 11,159 | 12,600 | 10,630 | -1,581 | -12,41% | 135,88K | 18:23:12 | ||
Perma-Pipe Int | 8,975 | 9,015 | 8,800 | +0,175 | +1,99% | 12,54K | 18:28:25 | ||
Perpetua Resources | 5,060 | 5,240 | 5,010 | -0,070 | -1,36% | 27,96K | 18:27:25 | ||
Personalis | 1,710 | 1,850 | 1,620 | +0,110 | +6,88% | 220,71K | 18:28:49 | ||
Petco Health and Wellness | 1,609 | 1,670 | 1,600 | +0,039 | +2,50% | 693,66K | 18:30:54 | ||
PetIQ | 17,07 | 17,09 | 16,96 | +0,23 | +1,37% | 22,32K | 18:28:36 | ||
PetMed Express | 4,019 | 4,110 | 4,005 | +0,039 | +0,99% | 59,75K | 18:29:27 | ||
Petros Pharmaceuticals | 0,730 | 0,732 | 0,688 | +0,050 | +7,35% | 110,72K | 18:30:25 | ||
PharmaCyte Biotech | 2,1597 | 2,1900 | 2,1000 | -0,0303 | -1,38% | 1,72K | 18:00:19 | ||
Pharming Group | 10,00 | 10,00 | 9,86 | 0,00 | 0,00% | 0 | 02/05 | ||
Pharvaris NV | 23,51 | 23,90 | 23,51 | -0,02 | -0,09% | 14,04K | 18:10:01 | ||
Phathom Pharma | 10,18 | 10,37 | 9,88 | +0,42 | +4,30% | 313,15K | 18:30:32 | ||
Phenixfin | 45,00 | 45,00 | 44,82 | 0,00 | 0,00% | 0 | 02/05 | ||
Phibro | 16,84 | 16,97 | 16,58 | +0,08 | +0,48% | 22,70K | 18:26:45 | ||
Phillips Edison Co | 33,14 | 33,60 | 32,93 | +0,07 | +0,21% | 150,41K | 18:31:00 | ||
Phio Pharma | 0,810 | 0,819 | 0,776 | +0,034 | +4,42% | 26,55K | 18:23:39 | ||
Phoenix Motor | 0,5060 | 0,5060 | 0,4600 | +0,0780 | +18,22% | 77,09K | 18:30:55 | ||
Photronics | 28,97 | 29,06 | 28,54 | +0,83 | +2,95% | 122,65K | 18:29:32 | ||
Phunware | 6,74 | 6,97 | 6,66 | +0,09 | +1,35% | 66,66K | 18:27:48 | ||
Piedmont Lithium ADR | 13,34 | 13,80 | 13,31 | +0,30 | +2,30% | 233,68K | 18:30:47 | ||
Pieris Pharmaceuticals Inc | 11,160 | 11,200 | 10,980 | -0,080 | -0,71% | 4,28K | 17:20:45 | ||
Pilgrims Pride | 36,52 | 36,61 | 35,97 | +0,57 | +1,59% | 187,08K | 18:29:39 | ||
Pineapple Holdings | 0,0537 | 0,0548 | 0,0521 | 0,0000 | 0,00% | 6,57M | 18:30:28 | ||
Pinnacle | 81,81 | 83,02 | 81,76 | +0,96 | +1,19% | 87,86K | 18:30:13 | ||
Pintec Tech | 1,0600 | 1,0600 | 1,0600 | 0,0000 | 0,00% | 0 | 02/05 | ||
Pioneer Bancorp | 9,17 | 9,17 | 9,00 | +0,18 | +2,00% | 13,46K | 18:22:02 | ||
Pioneer Pow | 3,800 | 3,885 | 3,795 | -0,080 | -2,05% | 17,42K | 18:28:25 | ||
Pixelworks | 1,810 | 1,830 | 1,760 | +0,060 | +3,42% | 60,57K | 18:29:21 | ||
Pixie Dust Technologies ADR | 2,460 | 2,560 | 2,440 | -0,040 | -1,60% | 1,18K | 17:33:58 | ||
Plains All American Pipeline | 17,51 | 17,64 | 17,02 | +0,28 | +1,63% | 1,77M | 18:30:31 | ||
Plains GP Holdings | 18,43 | 18,53 | 17,86 | +0,37 | +2,05% | 1,15M | 18:30:00 | ||
Planet Image International | 2,170 | 2,170 | 2,070 | +0,070 | +3,33% | 1,31K | 17:41:37 | ||
Playa Hotels & Resorts | 9,260 | 9,330 | 9,205 | +0,050 | +0,54% | 159,55K | 18:28:23 | ||
Playtika | 7,82 | 7,84 | 7,73 | +0,16 | +2,02% | 106,55K | 18:26:07 | ||
Plby Group | 0,993 | 1,050 | 0,990 | -0,027 | -2,67% | 141,39K | 18:21:07 | ||
Plexus | 103,27 | 105,17 | 102,34 | -0,12 | -0,12% | 17,95K | 18:30:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.