Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Cardiff Oncology | 4,170 | 4,420 | 3,950 | -0,310 | -6,92% | 452,72K | 18:23:52 | ||
Cardio Diagnostics Holdings | 0,7850 | 0,8100 | 0,6960 | +0,1020 | +14,93% | 443,03K | 18:16:33 | ||
Cardiol Therapeutics | 2,0000 | 2,0500 | 1,9000 | +0,0200 | +1,01% | 171,88K | 18:27:22 | ||
Cardlytics | 14,74 | 15,15 | 14,10 | +0,77 | +5,49% | 394,47K | 18:27:16 | ||
CareCloud | 1,130 | 1,170 | 1,050 | +0,020 | +1,80% | 47,46K | 18:23:02 | ||
Caredx Inc | 9,77 | 10,22 | 9,70 | +0,50 | +5,34% | 224,60K | 18:25:48 | ||
CareMax | 3,529 | 3,609 | 3,450 | +0,079 | +2,29% | 9,32K | 17:41:30 | ||
CARGO Therapeutics | 21,40 | 22,01 | 21,25 | +0,44 | +2,10% | 16,40K | 18:01:22 | ||
CarGurus | 22,95 | 23,43 | 22,88 | +0,04 | +0,17% | 118,09K | 18:27:29 | ||
Caribou Biosciences | 3,710 | 3,900 | 3,690 | +0,070 | +1,92% | 656,78K | 18:26:37 | ||
Carisma Therapeutics | 1,620 | 1,670 | 1,610 | +0,020 | +1,25% | 61,04K | 18:05:11 | ||
Carlyle Group | 40,89 | 42,18 | 40,83 | +0,31 | +0,76% | 651,59K | 18:27:19 | ||
Carmell Therapeutics | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 0,42K | 16:35:30 | ||
CarpParts.Com | 1,300 | 1,330 | 1,290 | +0,020 | +1,56% | 172,26K | 18:26:50 | ||
Carrols | 9,535 | 9,540 | 9,520 | +0,015 | +0,16% | 216,71K | 18:27:09 | ||
Carter Bank | 12,98 | 13,10 | 12,85 | +0,13 | +1,01% | 34,05K | 18:20:55 | ||
Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 02/05 | ||
Cartesian Therapeutics | 25,466 | 26,240 | 24,777 | +1,036 | +4,24% | 21,01K | 18:27:02 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Carver | 1,550 | 1,580 | 1,500 | -0,010 | -0,63% | 7,68K | 18:21:45 | ||
Casella | 91,75 | 93,00 | 91,29 | +0,20 | +0,22% | 49,93K | 18:22:46 | ||
Caseys | 317,14 | 317,63 | 315,10 | +0,57 | +0,18% | 38,33K | 18:27:01 | ||
Casi Pharma | 2,6800 | 2,7700 | 2,3600 | +0,0000 | +0,00% | 1,48K | 16:57:11 | ||
Cass | 44,35 | 44,81 | 44,29 | +0,38 | +0,85% | 3,71K | 18:23:01 | ||
Cassava Sciences | 22,07 | 22,28 | 22,04 | +0,01 | +0,05% | 296,88K | 18:26:23 | ||
Castle Biosciences | 24,53 | 24,66 | 22,78 | +1,69 | +7,40% | 260,76K | 18:26:28 | ||
Castor Maritime | 3,200 | 3,250 | 3,130 | +0,040 | +1,27% | 27,44K | 18:12:26 | ||
Catalyst Bancorp | 11,75 | 11,75 | 11,70 | 0,00 | 0,00% | 0 | 02/05 | ||
Catalyst Pharmaceuticals | 14,900 | 15,350 | 14,900 | -0,120 | -0,80% | 177,43K | 18:26:07 | ||
Cathay | 36,33 | 36,37 | 36,02 | +0,55 | +1,54% | 32,43K | 18:13:00 | ||
Cavco | 380,93 | 388,02 | 379,93 | +8,91 | +2,40% | 10,67K | 17:33:36 | ||
CB Financial Services Inc | 22,26 | 22,38 | 22,21 | +0,07 | +0,32% | 0,92K | 17:49:24 | ||
CBAK Energy | 1,120 | 1,140 | 1,090 | +0,030 | +2,76% | 35,71K | 18:08:22 | ||
CBL International | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 632,00 | 17:24:35 | ||
CCC Intelligent Solutions Holdings | 10,71 | 10,98 | 10,69 | +0,03 | +0,23% | 542,68K | 18:26:58 | ||
CCSC Technology International | 2,350 | 2,430 | 2,260 | +0,050 | +2,17% | 22,19K | 18:07:28 | ||
CDT Environmental Tech Investment Holdings | 3,230 | 3,650 | 3,230 | -0,090 | -2,71% | 3,86K | 17:41:22 | ||
CDW Corp | 219,17 | 222,80 | 218,15 | +0,76 | +0,35% | 162,35K | 18:27:29 | ||
CEA Industries | 0,6800 | 0,6990 | 0,6513 | -0,0100 | -1,45% | 0,53K | 17:42:28 | ||
CECO Environmental | 23,310 | 23,660 | 23,120 | +0,340 | +1,48% | 53,43K | 18:27:11 | ||
Celcuity | 17,39 | 17,97 | 17,31 | -0,27 | -1,53% | 133,57K | 18:26:48 | ||
Celldex Therapeutics | 42,02 | 42,91 | 41,88 | +1,16 | +2,84% | 146,64K | 18:26:47 | ||
Cellebrite | 10,790 | 10,930 | 10,775 | -0,060 | -0,55% | 89,73K | 18:25:08 | ||
Cellectar Biosciences | 3,3850 | 3,5100 | 3,3400 | +0,0450 | +1,35% | 234,78K | 18:27:15 | ||
Cellectis | 3,022 | 3,050 | 2,890 | +0,032 | +1,08% | 36,71K | 18:22:27 | ||
Celsius | 75,76 | 77,17 | 74,13 | +1,38 | +1,86% | 1,84M | 18:27:16 | ||
Celularity | 3,130 | 3,210 | 3,080 | +0,070 | +2,29% | 12,17K | 17:09:19 | ||
Cemtrex | 0,2946 | 0,3021 | 0,2870 | -0,0054 | -1,80% | 955,99K | 18:26:45 | ||
Cenntro Electric Group | 1,4600 | 1,4700 | 1,4400 | +0,0200 | +1,39% | 17,05K | 18:10:54 | ||
Centessa Pharmaceuticals | 9,48 | 9,97 | 9,48 | -0,07 | -0,73% | 32,04K | 18:21:49 | ||
Centogene | 0,438 | 0,440 | 0,438 | -0,004 | -0,79% | 808,00 | 17:33:30 | ||
Central Garden&Pet | 41,45 | 42,27 | 41,43 | -0,30 | -0,72% | 14,09K | 18:09:10 | ||
Central Garden&Pet A | 35,58 | 36,27 | 35,58 | -0,31 | -0,86% | 25,59K | 18:24:21 | ||
Central Plains Bancshares | 10,00 | 10,04 | 10,00 | +0,02 | +0,20% | 0,42K | 17:48:08 | ||
Century Aluminum | 16,37 | 16,88 | 16,27 | +0,09 | +0,55% | 381,04K | 18:26:51 | ||
Century Casinos | 3,150 | 3,215 | 3,120 | +0,040 | +1,29% | 7,00K | 18:17:59 | ||
Century Therapeutics | 3,120 | 3,200 | 2,980 | +0,120 | +3,99% | 72,00K | 18:27:16 | ||
Cepton | 3,0939 | 3,1400 | 3,0939 | -0,0261 | -0,84% | 143,00 | 16:51:33 | ||
Ceragon | 2,920 | 2,980 | 2,890 | +0,060 | +2,10% | 281,42K | 18:27:18 | ||
Cerence | 9,96 | 10,14 | 9,80 | +0,22 | +2,26% | 64,60K | 18:26:52 | ||
Cerevel Therapeutics Holdings | 42,62 | 42,79 | 42,56 | +0,03 | +0,07% | 185,55K | 18:27:15 | ||
CERo Therapeutics Holdings | 1,386 | 1,429 | 1,360 | +0,006 | +0,46% | 16,13K | 18:15:57 | ||
Certara | 17,74 | 17,94 | 17,68 | +0,13 | +0,74% | 77,25K | 18:27:00 | ||
Cerus | 1,709 | 2,000 | 1,690 | -0,051 | -2,91% | 1,17M | 18:26:13 | ||
CervoMed | 24,1200 | 24,6400 | 23,2731 | -0,0200 | -0,08% | 8,45K | 17:57:41 | ||
Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
CEVA | 20,53 | 20,88 | 20,38 | +0,40 | +1,99% | 16,48K | 18:25:33 | ||
CF Acquisition VII | 10,84 | 10,90 | 10,84 | 0,00 | 0,00% | 0 | 02/05 | ||
CF Bankshares | 18,56 | 18,98 | 18,33 | +0,04 | +0,22% | 1,87K | 17:04:29 | ||
CFSB Bancorp | 6,63 | 6,64 | 6,63 | 0,00 | 0,00% | 0 | 02/05 | ||
CG Oncology | 44,19 | 46,99 | 40,25 | +4,69 | +11,87% | 243,23K | 18:27:30 | ||
CH Robinson | 81,29 | 81,67 | 79,88 | +0,36 | +0,44% | 690,51K | 18:27:34 | ||
Chain Bridge I | 11,03 | 11,03 | 10,81 | -0,17 | -1,52% | 7,60K | 16:31:54 | ||
Champions Oncology | 5,130 | 5,130 | 4,800 | +0,230 | +4,69% | 0,42K | 18:25:33 | ||
ChampionX Corp | 33,42 | 33,88 | 33,30 | -0,13 | -0,39% | 314,59K | 18:27:38 | ||
Chanson International Holding | 1,940 | 1,940 | 1,910 | +0,040 | +2,11% | 0,54K | 16:30:05 | ||
Charles&Colvard | 0,3149 | 0,3463 | 0,3080 | -0,0336 | -9,64% | 134,92K | 18:09:48 | ||
Charter Communications | 266,61 | 269,76 | 264,23 | +4,61 | +1,76% | 281,89K | 18:27:17 | ||
Cheche Group | 2,070 | 2,080 | 1,920 | +0,110 | +5,61% | 2,79K | 18:16:35 | ||
Check Cap Ltd | 2,2198 | 2,2700 | 2,2198 | -0,0002 | -0,01% | 2,72K | 17:33:36 | ||
Check Point Software | 149,59 | 150,45 | 149,03 | +0,13 | +0,08% | 110,37K | 18:26:58 | ||
Checkpoint Therapeutics | 1,595 | 1,610 | 1,470 | +0,115 | +7,77% | 331,06K | 18:26:47 | ||
Cheer Holding | 2,7000 | 2,7922 | 2,6900 | -0,0700 | -2,53% | 5,15K | 18:20:04 | ||
Cheetah Net Supply Chain Service | 1,6600 | 1,7400 | 1,6600 | -0,0300 | -1,78% | 14,01K | 17:56:05 | ||
Chemomab Therapeutics DRC | 0,7399 | 0,7399 | 0,7227 | +0,0046 | +0,63% | 1,11K | 18:18:03 | ||
Chemung | 43,26 | 43,89 | 43,26 | +0,26 | +0,60% | 0,42K | 18:27:01 | ||
Chenghe Acquisition I | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Chesapeake Energy | 85,91 | 86,98 | 85,08 | -0,88 | -1,01% | 606,04K | 18:27:40 | ||
Chicago Atlantic Real Estate Finance | 15,96 | 16,02 | 15,88 | +0,04 | +0,25% | 48,92K | 18:26:29 | ||
Chicken Soup | 0,3499 | 0,3657 | 0,3300 | +0,0079 | +2,31% | 2,17M | 18:26:52 | ||
Chijet Motor | 0,3294 | 0,3600 | 0,3251 | -0,0306 | -8,50% | 47,40K | 18:26:09 | ||
Children’s Place | 7,63 | 8,31 | 7,56 | -0,09 | -1,17% | 233,23K | 18:27:11 | ||
Chimerix | 0,940 | 0,980 | 0,940 | -0,010 | -1,07% | 68,08K | 18:27:09 | ||
China Automotive | 3,540 | 3,575 | 3,500 | +0,080 | +2,31% | 18,08K | 18:10:31 | ||
China Jo-Jo Drugstores | 2,4400 | 2,4400 | 2,3000 | +0,1800 | +7,96% | 2,25K | 18:25:42 | ||
China Liberal Education | 1,082 | 1,110 | 1,040 | +0,002 | +0,14% | 8,12K | 18:02:08 | ||
China Natural Resources | 0,9900 | 1,0049 | 0,9900 | +0,0049 | +0,50% | 12,13K | 18:24:52 | ||
China SXT Pharma | 1,0100 | 1,0167 | 0,9800 | -0,0050 | -0,49% | 74,71K | 18:26:55 | ||
ChipMOS Tech | 28,17 | 28,52 | 28,16 | -0,42 | -1,47% | 3,84K | 18:16:19 | ||
ChoiceOne Financial Services | 25,45 | 25,97 | 25,45 | 0,00 | 0,00% | 0 | 02/05 | ||
Chord Energy | 174,86 | 176,38 | 174,27 | -0,43 | -0,25% | 88,94K | 18:24:36 | ||
Chromadex Corp | 3,730 | 3,920 | 3,730 | -0,030 | -0,80% | 45,23K | 18:25:48 | ||
Churchill Capital | 10,710 | 10,740 | 10,710 | 0,000 | 0,00% | 0 | 02/05 | ||
Churchill Downs | 134,00 | 135,29 | 133,68 | +0,88 | +0,66% | 132,86K | 18:26:49 | ||
Chuy's Holdings | 29,32 | 29,87 | 29,14 | +0,37 | +1,28% | 55,93K | 18:19:03 | ||
Cibus | 17,49 | 17,52 | 17,12 | +0,75 | +4,48% | 15,29K | 18:10:32 | ||
Cidara Therapeutics Inc | 13,077 | 13,200 | 11,750 | +0,397 | +3,13% | 26,42K | 18:11:34 | ||
Cimpress NV | 82,85 | 85,54 | 82,56 | +0,26 | +0,32% | 27,33K | 18:26:24 | ||
Cincinnati Financial | 115,63 | 116,23 | 115,03 | -0,53 | -0,46% | 106,95K | 18:27:14 | ||
Cineverse | 0,8201 | 0,8400 | 0,7900 | +0,0277 | +3,50% | 16,47K | 17:54:01 | ||
Cingulate | 1,085 | 1,150 | 1,060 | -0,025 | -2,24% | 28,52K | 18:18:50 | ||
Cintas | 672,01 | 673,00 | 665,78 | +9,72 | +1,47% | 55,77K | 18:27:20 | ||
Cipher Mining | 4,170 | 4,400 | 4,100 | +0,240 | +6,11% | 2,34M | 18:27:28 | ||
Cirrus | 87,94 | 88,88 | 86,67 | +2,03 | +2,36% | 52,03K | 18:26:53 | ||
Cisco | 46,91 | 47,40 | 46,89 | +0,12 | +0,26% | 3,64M | 18:27:19 | ||
CISO Global | 1,070 | 1,100 | 1,070 | -0,020 | -1,83% | 22,70K | 18:26:20 | ||
Citi Trends | 22,50 | 22,50 | 22,12 | +0,69 | +3,14% | 6,33K | 18:04:55 | ||
Citius Pharma | 0,715 | 0,730 | 0,700 | +0,008 | +1,15% | 246,88K | 18:22:32 | ||
Citizens Community | 11,00 | 11,00 | 10,89 | 0,00 | 0,00% | 0,86K | 17:35:12 | ||
Citizens Financial Services | 42,70 | 42,70 | 42,70 | +0,10 | +0,23% | 0,46K | 16:30:01 | ||
Citizens&Northern | 17,54 | 17,82 | 17,08 | +0,03 | +0,17% | 3,36K | 18:05:27 | ||
City Holding | 104,31 | 106,24 | 104,19 | -0,44 | -0,42% | 9,66K | 18:25:53 | ||
Civista Bancshares | 14,40 | 14,48 | 14,40 | +0,13 | +0,91% | 13,04K | 18:22:35 | ||
Clarus | 6,92 | 7,55 | 6,35 | +0,76 | +12,34% | 260,37K | 18:26:51 | ||
Clean Earth Acquisitions | 0,3538 | 0,3799 | 0,3320 | -0,0087 | -2,40% | 52,77K | 18:14:54 | ||
Clean Energy | 2,365 | 2,449 | 2,350 | +0,035 | +1,50% | 283,71K | 18:26:43 | ||
Clean Energy Special Situations | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
Clean Energy Tech | 1,490 | 1,500 | 1,480 | -0,010 | -0,67% | 1,46K | 18:25:42 | ||
CleanSpark | 16,22 | 17,38 | 16,12 | +0,28 | +1,76% | 13,85M | 18:27:40 | ||
Clearfield | 36,54 | 40,00 | 35,90 | +4,63 | +14,51% | 365,39K | 18:27:09 | ||
Clearmind Medicine | 1,180 | 1,210 | 1,150 | +0,010 | +0,85% | 25,73K | 18:27:31 | ||
ClearOne | 1,045 | 1,100 | 1,040 | -0,035 | -3,24% | 59,53K | 18:25:54 | ||
Clearpoint Neuro | 5,75 | 5,75 | 5,59 | +0,23 | +4,17% | 11,10K | 18:24:45 | ||
Clearside Biomedical | 1,340 | 1,350 | 1,310 | +0,020 | +1,52% | 52,05K | 18:23:16 | ||
ClearSign | 0,823 | 0,870 | 0,823 | -0,027 | -3,18% | 3,55K | 17:22:59 | ||
Clene | 0,4332 | 0,4390 | 0,4200 | -0,0035 | -0,80% | 105,11K | 18:25:41 | ||
Clever Leaves Holdings | 1,7000 | 1,7600 | 1,6500 | -0,0300 | -1,73% | 29,80K | 18:23:57 | ||
ClimateRock | 11,43 | 11,43 | 11,33 | 0,00 | 0,00% | 0 | 02/05 | ||
Climb Global Solutions | 59,16 | 59,35 | 57,10 | +0,07 | +0,12% | 0,87K | 17:31:13 | ||
Clover Health Investments | 0,6646 | 0,6843 | 0,6534 | +0,0201 | +3,12% | 1,38M | 18:26:48 | ||
Clover Leaf Capital | 12,10 | 12,10 | 12,00 | +0,12 | +1,00% | 2,29K | 17:57:00 | ||
CLPS | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 02/05 | ||
CME Group | 205,38 | 206,79 | 202,77 | -2,10 | -1,01% | 843,64K | 18:27:11 | ||
CN Energy Group | 0,750 | 0,750 | 0,750 | -0,069 | -8,37% | 594,00 | 16:30:01 | ||
CNB Financial | 19,62 | 19,74 | 19,51 | +0,22 | +1,13% | 8,54K | 18:10:17 | ||
Cns Pharma | 0,225 | 0,229 | 0,210 | +0,009 | +4,12% | 43,07K | 18:17:54 | ||
Co-Diagnostics | 1,190 | 1,220 | 1,180 | -0,010 | -0,83% | 11,68K | 18:21:46 | ||
Coastal Financial | 40,76 | 41,00 | 40,43 | +0,69 | +1,72% | 6,82K | 17:52:37 | ||
Coca-Cola Bottling | 838,17 | 850,00 | 838,17 | -2,86 | -0,34% | 6,14K | 17:45:08 | ||
Coca-Cola European | 71,86 | 71,95 | 71,08 | +0,34 | +0,47% | 277,37K | 18:26:18 | ||
Cocrystal Pharma | 1,6012 | 1,6800 | 1,5700 | +0,0412 | +2,64% | 9,71K | 17:59:13 | ||
Coda Octopus | 6,540 | 6,580 | 6,510 | +0,010 | +0,15% | 0,71K | 17:05:07 | ||
Codere Online US | 6,81 | 6,93 | 6,81 | +0,04 | +0,59% | 1,59K | 16:59:28 | ||
Codexis | 3,780 | 4,010 | 3,530 | +0,440 | +13,17% | 1,11M | 18:27:01 | ||
Codorus Valley | 22,50 | 22,73 | 22,48 | +0,10 | +0,45% | 14,31K | 18:17:08 | ||
Coeptis Therapeutics Holdings | 0,385 | 0,408 | 0,364 | +0,016 | +4,19% | 210,50K | 18:23:01 | ||
Coffee Holding | 1,425 | 1,520 | 1,423 | -0,035 | -2,40% | 13,21K | 18:20:19 | ||
Cogent | 63,46 | 64,57 | 62,93 | -0,05 | -0,08% | 70,00K | 18:26:33 | ||
Cogent Biosciences | 7,540 | 7,720 | 7,380 | +0,250 | +3,43% | 238,67K | 18:26:02 | ||
Cognex | 44,01 | 44,83 | 43,58 | +0,65 | +1,50% | 300,21K | 18:26:34 | ||
Cognition Therapeutics | 1,925 | 2,000 | 1,905 | -0,055 | -2,78% | 16,24K | 18:26:59 | ||
Cognizant A | 66,38 | 67,27 | 66,16 | +0,11 | +0,17% | 753,99K | 18:27:23 | ||
Cognyte Software | 7,17 | 7,19 | 7,03 | +0,17 | +2,43% | 67,85K | 18:24:57 | ||
Coherus BioSciences | 2,257 | 2,322 | 2,190 | +0,088 | +4,03% | 543,48K | 18:27:16 | ||
Cohu | 29,72 | 30,75 | 29,44 | -0,62 | -2,04% | 82,56K | 18:26:50 | ||
Coinbase Global | 217,69 | 232,25 | 216,55 | -11,16 | -4,88% | 7,90M | 18:27:40 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Collective Audience | 0,6401 | 0,6700 | 0,6050 | +0,0049 | +0,77% | 212,23K | 18:17:57 | ||
Collegium Pharmaceutical | 37,62 | 38,32 | 37,48 | +0,11 | +0,29% | 42,73K | 18:25:18 | ||
Colliers International | 107,20 | 109,11 | 106,71 | +2,59 | +2,48% | 67,26K | 18:24:50 | ||
Collplant ADR | 6,24 | 6,24 | 6,10 | +0,01 | +0,16% | 1,08K | 16:34:14 | ||
Colony Bankcorp | 11,29 | 11,45 | 11,22 | +0,09 | +0,80% | 2,78K | 17:48:02 | ||
Color Star Technology Co | 0,2399 | 0,2595 | 0,2326 | +0,0041 | +1,74% | 8,80K | 18:26:17 | ||
Columbia Banking | 20,10 | 20,37 | 20,00 | +0,35 | +1,76% | 647,87K | 18:27:21 | ||
Columbia Financial | 15,63 | 15,66 | 15,23 | +0,50 | +3,30% | 10,93K | 18:14:28 | ||
Columbia Sportswear | 82,13 | 82,89 | 81,85 | +0,60 | +0,74% | 53,36K | 18:27:14 | ||
Columbus McKinnon | 42,36 | 42,82 | 42,14 | +0,31 | +0,74% | 25,39K | 18:22:05 | ||
Comcast | 38,62 | 38,84 | 38,38 | +0,26 | +0,66% | 3,48M | 18:27:33 | ||
Commerce Bancshares | 56,45 | 57,00 | 56,20 | +0,35 | +0,62% | 61,49K | 18:25:16 | ||
Commercial Vehicle | 5,94 | 6,20 | 5,94 | 0,00 | 0,00% | 19,83K | 18:10:37 | ||
Commscope Hlding | 1,0200 | 1,1782 | 1,0200 | -0,0300 | -2,86% | 949,48K | 18:27:31 | ||
Community Trust | 43,40 | 43,50 | 43,10 | +0,21 | +0,49% | 6,37K | 17:58:37 | ||
Community West Bancshares | 17,59 | 17,90 | 17,50 | +0,14 | +0,80% | 4,64K | 17:48:02 | ||
CommVault | 106,97 | 107,08 | 105,01 | +2,21 | +2,11% | 97,66K | 18:26:30 | ||
Compass Digital Acquisition | 10,78 | 10,78 | 10,78 | +0,01 | +0,09% | 0,10K | 17:49:23 | ||
Compass Pathways | 8,64 | 9,36 | 8,51 | +0,39 | +4,67% | 335,86K | 18:27:33 | ||
Compass Therapeutics, | 1,735 | 1,790 | 1,724 | +0,085 | +5,15% | 103,31K | 18:25:17 | ||
Complete Solaria | 0,800 | 0,840 | 0,640 | +0,113 | +16,36% | 1,09M | 18:24:21 | ||
CompoSecure | 7,26 | 7,28 | 7,22 | +0,03 | +0,38% | 73,01K | 18:26:53 | ||
Compugen Ltd | 2,128 | 2,220 | 2,122 | -0,032 | -1,48% | 87,74K | 18:20:33 | ||
Comscore | 14,420 | 14,420 | 13,900 | +0,730 | +5,33% | 3,18K | 18:02:22 | ||
Comstock | 7,248 | 7,374 | 7,160 | +0,008 | +0,12% | 2,97K | 17:27:41 | ||
Comtech | 2,035 | 2,090 | 1,945 | +0,125 | +6,54% | 127,66K | 18:27:20 | ||
Concentrix | 59,19 | 63,15 | 59,00 | +1,91 | +3,33% | 373,15K | 18:27:42 | ||
Concrete Pumping A | 6,815 | 6,830 | 6,712 | +0,135 | +2,02% | 15,68K | 18:09:50 | ||
Conduent | 3,890 | 4,080 | 3,820 | +0,210 | +5,71% | 740,03K | 18:26:45 | ||
Conduit Pharmaceuticals | 3,130 | 3,130 | 2,990 | +0,140 | +4,68% | 1,92K | 18:12:40 | ||
Confluent | 28,55 | 28,93 | 28,36 | +0,38 | +1,35% | 697,46K | 18:27:41 | ||
Conifer Holding Inc | 0,910 | 0,910 | 0,900 | +0,000 | +0,00% | 0 | 02/05 | ||
Connect Biopharma Holdings | 1,560 | 1,640 | 1,515 | +0,010 | +0,64% | 37,38K | 18:17:33 | ||
ConnectOne | 19,46 | 19,49 | 19,20 | +0,43 | +2,23% | 23,62K | 18:26:29 | ||
Connexa Sports Tech | 0,6954 | 0,7539 | 0,6831 | -0,0604 | -7,99% | 343,63K | 18:27:35 | ||
Conns | 3,390 | 3,545 | 3,380 | -0,090 | -2,59% | 12,04K | 18:27:16 | ||
Consensus Cloud Solutions | 12,20 | 12,67 | 12,20 | -0,05 | -0,41% | 50,27K | 18:26:10 | ||
Consolidated Communications | 4,335 | 4,360 | 4,320 | +0,005 | +0,12% | 178,44K | 18:26:29 | ||
Consolidated Water | 26,45 | 26,80 | 26,30 | +0,43 | +1,65% | 16,83K | 18:16:58 | ||
Constellation Energy | 195,57 | 197,00 | 188,00 | +9,39 | +5,04% | 855,19K | 18:27:34 | ||
Construction Partners | 51,50 | 52,72 | 51,50 | +0,19 | +0,37% | 38,97K | 18:27:40 | ||
Consumer Portfolio Services | 8,910 | 9,140 | 8,660 | +0,130 | +1,48% | 16,66K | 17:59:03 | ||
Context Therapeutics | 1,830 | 1,880 | 1,680 | +0,080 | +4,57% | 677,29K | 18:27:07 | ||
Contextlogic | 5,34 | 5,61 | 5,22 | -0,14 | -2,55% | 375,16K | 18:27:12 | ||
Contineum Therapeutics | 14,53 | 15,15 | 13,65 | -0,37 | -2,48% | 71,26K | 18:27:33 | ||
CONX | 8,359 | 9,200 | 8,359 | -0,841 | -9,14% | 4,01K | 18:15:20 | ||
Cooper | 90,94 | 91,96 | 90,61 | +1,20 | +1,33% | 207,68K | 18:26:47 | ||
Copart | 55,09 | 55,34 | 54,64 | +0,69 | +1,28% | 775,06K | 18:27:08 | ||
Corbus Pharmaceuticals Holding | 37,5400 | 39,2330 | 37,4100 | -0,6600 | -1,73% | 22,66K | 18:27:08 | ||
Corcept | 23,67 | 25,22 | 23,11 | -1,39 | -5,55% | 616,81K | 18:26:26 | ||
Core Scientific | 3,210 | 3,390 | 3,210 | +0,010 | +0,31% | 595,04K | 18:27:19 | ||
CorMedix | 5,840 | 5,860 | 5,431 | +0,470 | +8,75% | 268,22K | 18:26:31 | ||
Corner Growth Acquisition | 11,950 | 11,950 | 11,890 | 0,000 | 0,00% | 0 | 02/05 | ||
Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
Corsair | 11,51 | 11,85 | 11,45 | -0,07 | -0,59% | 90,65K | 18:25:58 | ||
CorVel | 241,99 | 241,99 | 238,98 | +0,42 | +0,17% | 4,70K | 18:27:03 | ||
Corvus Pharmaceuticals | 1,810 | 1,870 | 1,750 | +0,080 | +4,62% | 111,99K | 18:26:54 | ||
Cosmos Health | 0,6700 | 0,7000 | 0,6675 | -0,0057 | -0,84% | 10,52K | 17:53:36 | ||
CoStar | 90,75 | 91,93 | 90,75 | +0,99 | +1,10% | 256,95K | 18:27:06 | ||
Costco | 736,56 | 739,78 | 733,34 | +4,12 | +0,56% | 406,14K | 18:27:09 | ||
Couchbase | 26,24 | 26,36 | 25,77 | +1,07 | +4,26% | 129,19K | 18:23:35 | ||
Covenant | 45,87 | 46,19 | 45,71 | +0,46 | +1,00% | 8,63K | 18:19:24 | ||
Coya Therapeutics | 8,76 | 8,95 | 8,76 | -0,02 | -0,23% | 2,91K | 17:50:08 | ||
CPI Card | 17,61 | 18,17 | 17,61 | -0,38 | -2,11% | 4,28K | 18:23:23 | ||
Cps Technologies | 1,668 | 1,690 | 1,653 | -0,002 | -0,13% | 5,68K | 18:00:10 | ||
CRA | 148,03 | 156,41 | 146,82 | -5,57 | -3,63% | 6,60K | 18:18:24 | ||
Cracker Barrel Old | 56,83 | 59,46 | 56,83 | -0,35 | -0,61% | 170,36K | 18:27:17 | ||
Creative Media Community Trust | 3,125 | 3,150 | 3,070 | +0,015 | +0,49% | 1,27K | 18:00:11 | ||
Creative Medical Tech Holdings | 4,490 | 4,540 | 4,254 | -0,200 | -4,27% | 3,15K | 18:19:04 | ||
Creative Realities | 3,273 | 3,305 | 3,160 | +0,133 | +4,23% | 26,07K | 18:25:32 | ||
Credit Acceptance | 503,40 | 507,81 | 503,40 | +2,24 | +0,45% | 11,11K | 17:59:31 | ||
Credo Technology Holding | 17,37 | 17,82 | 17,24 | +0,07 | +0,40% | 664,52K | 18:27:21 | ||
Crescent Capital BDC | 17,47 | 17,51 | 17,37 | +0,13 | +0,76% | 26,59K | 18:26:36 | ||
Cresud SACIF | 9,780 | 9,850 | 9,530 | +0,280 | +2,95% | 108,44K | 18:25:37 | ||
Crexendo | 4,575 | 4,680 | 4,520 | +0,085 | +1,89% | 17,67K | 18:21:19 | ||
Cricut | 5,64 | 5,87 | 5,61 | +0,07 | +1,26% | 230,34K | 18:27:10 | ||
Crinetics Pharma | 47,22 | 48,37 | 47,15 | +0,44 | +0,93% | 238,29K | 18:27:29 | ||
Crispr Therapeutics | 55,75 | 58,45 | 55,71 | +0,68 | +1,23% | 641,09K | 18:27:09 | ||
Criteo Sa | 37,76 | 38,39 | 36,74 | +0,61 | +1,63% | 84,57K | 18:26:47 | ||
Critical Metals Corp | 9,39 | 9,73 | 9,26 | +0,13 | +1,35% | 6,88K | 18:22:05 | ||
Crocs | 125,37 | 129,59 | 125,04 | -1,33 | -1,05% | 437,39K | 18:27:30 | ||
Cronos | 2,675 | 2,765 | 2,640 | +0,015 | +0,56% | 1,24M | 18:27:40 | ||
Cross Country | 16,25 | 17,15 | 16,25 | -0,49 | -2,90% | 186,87K | 18:27:00 | ||
CrossFirst Bankshares | 12,74 | 12,84 | 12,41 | +0,22 | +1,76% | 140,77K | 18:24:16 | ||
CrowdStrike Holdings | 303,52 | 308,50 | 300,00 | -0,02 | -0,01% | 1,25M | 18:27:30 | ||
Crown Crafts | 5,070 | 5,105 | 5,070 | 0,000 | 0,00% | 0 | 02/05 | ||
Crown Electrokinetics | 0,050 | 0,052 | 0,046 | +0,003 | +6,38% | 7,53M | 18:27:41 | ||
Cryoport Inc | 16,39 | 17,41 | 15,72 | -0,77 | -4,49% | 128,11K | 18:26:09 | ||
CSG Systems | 42,61 | 43,28 | 42,10 | +0,57 | +1,36% | 72,91K | 18:25:53 | ||
CSLM Acquisition | 11,14 | 11,16 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
CSP | 12,62 | 12,69 | 12,21 | +0,42 | +3,44% | 37,96K | 18:24:28 | ||
CSW Industrials Inc | 242,92 | 245,65 | 242,37 | +1,05 | +0,43% | 7,18K | 18:02:35 | ||
CSX | 33,80 | 33,97 | 33,66 | +0,24 | +0,70% | 1,62M | 18:27:28 | ||
CTI Industries | 1,360 | 1,470 | 1,360 | +0,000 | +0,00% | 0 | 02/05 | ||
Cue Biopharma | 1,920 | 1,950 | 1,870 | +0,040 | +2,13% | 127,40K | 18:23:51 | ||
Cue Health | 0,1392 | 0,1400 | 0,1372 | -0,0008 | -0,57% | 75,11K | 18:25:08 | ||
Cullinan Oncology LLC | 28,37 | 29,25 | 28,08 | +0,79 | +2,86% | 248,75K | 18:27:12 | ||
Cullman Bancorp, | 10,20 | 10,21 | 10,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Cumberland | 1,630 | 1,640 | 1,580 | +0,060 | +3,82% | 4,79K | 18:14:06 | ||
Cumulus Media A | 3,040 | 3,070 | 2,650 | +0,370 | +13,86% | 26,85K | 18:18:59 | ||
Curevac Bv | 3,055 | 3,075 | 2,839 | +0,285 | +10,29% | 594,72K | 18:27:04 | ||
Curiositystream | 1,109 | 1,150 | 1,109 | +0,009 | +0,81% | 34,46K | 18:21:09 | ||
Curis | 16,2700 | 16,7800 | 16,0500 | -0,2400 | -1,45% | 8,98K | 18:24:40 | ||
Cutera | 2,610 | 2,749 | 2,581 | +0,040 | +1,56% | 214,33K | 18:27:07 | ||
CVB Financial | 17,25 | 17,33 | 17,07 | +0,32 | +1,89% | 103,32K | 18:26:13 | ||
CVD Equipment | 4,500 | 4,504 | 4,470 | +0,040 | +0,90% | 2,83K | 18:17:38 | ||
CVRx | 9,39 | 9,49 | 8,63 | +0,91 | +10,73% | 200,05K | 18:26:46 | ||
CXApp | 3,370 | 3,530 | 3,320 | -0,070 | -2,03% | 255,48K | 18:26:36 | ||
Cyberark Software | 226,95 | 236,68 | 226,50 | -6,59 | -2,82% | 249,41K | 18:25:13 | ||
Cyclacel | 2,1900 | 2,4800 | 2,1342 | -0,3000 | -12,05% | 312,36K | 18:27:05 | ||
Cyclerion Therapeutics | 2,850 | 3,130 | 2,800 | +0,010 | +0,36% | 1,50K | 17:34:18 | ||
Cyclo Therapeutics | 1,480 | 1,540 | 1,480 | +0,010 | +0,68% | 12,63K | 18:19:00 | ||
Cyngn | 0,1051 | 0,1096 | 0,1050 | -0,0032 | -2,95% | 2,93M | 18:27:17 | ||
Cytek Biosciences | 6,16 | 6,41 | 6,16 | -0,04 | -0,65% | 105,01K | 18:27:29 | ||
Cytokinetics Inc | 65,32 | 66,61 | 65,22 | +0,98 | +1,52% | 159,38K | 18:26:57 | ||
CytoMed Therapeutics | 2,080 | 2,120 | 2,080 | -0,020 | -0,95% | 426,00 | 17:51:04 | ||
CytomX Therapeutics Inc | 4,750 | 5,060 | 4,500 | +0,250 | +5,56% | 6,76M | 18:27:15 | ||
Cytosorbents Crp | 0,840 | 0,840 | 0,801 | +0,021 | +2,51% | 33,43K | 18:26:43 | ||
Dada Nexus | 2,148 | 2,190 | 2,115 | -0,013 | -0,58% | 872,49K | 18:27:39 | ||
Daily Journal Corp | 369,03 | 369,03 | 365,32 | +8,88 | +2,47% | 1,32K | 18:05:04 | ||
Daktronics | 10,315 | 10,445 | 10,180 | +0,195 | +1,93% | 161,48K | 18:25:30 | ||
Dallasnews | 3,701 | 3,740 | 3,700 | +0,011 | +0,29% | 5,58K | 17:49:21 | ||
Dare Bioscience | 0,3054 | 0,3240 | 0,3020 | -0,0066 | -2,12% | 257,77K | 18:26:15 | ||
DarioHealth | 1,570 | 1,591 | 1,510 | +0,070 | +4,67% | 14,09K | 18:18:28 | ||
Data I/O | 2,852 | 2,940 | 2,852 | -0,049 | -1,67% | 2,24K | 18:19:01 | ||
Data Storage | 4,890 | 5,200 | 4,890 | -0,180 | -3,55% | 23,77K | 18:12:45 | ||
Datadog | 124,61 | 127,88 | 124,17 | -0,85 | -0,68% | 1,18M | 18:27:29 | ||
Datasea | 8,040 | 8,170 | 8,040 | 0,000 | 0,00% | 4,48K | 18:02:53 | ||
DatChat | 1,195 | 1,230 | 1,180 | -0,015 | -1,24% | 3,66K | 18:16:58 | ||
Dave & Buster’s Entertainment | 53,48 | 54,33 | 52,83 | +1,02 | +1,95% | 230,64K | 18:27:04 | ||
Dave Inc | 43,56 | 46,00 | 43,22 | -0,32 | -0,73% | 17,29K | 18:22:33 | ||
Davis Commodities | 1,169 | 1,430 | 1,140 | +0,099 | +9,28% | 3,04M | 18:27:21 | ||
Dawson Geophysical | 1,550 | 1,550 | 1,550 | -0,020 | -1,27% | 0,26K | 16:30:01 | ||
Day One Biopharmaceuticals | 17,84 | 18,00 | 17,51 | +0,27 | +1,54% | 317,84K | 18:27:26 | ||
DBV Technologies | 0,660 | 0,677 | 0,650 | -0,019 | -2,74% | 20,92K | 18:11:48 | ||
Deciphera Pharma | 25,39 | 25,43 | 25,37 | +0,01 | +0,02% | 760,71K | 18:27:25 | ||
Definitive Healthcare | 7,03 | 7,20 | 6,99 | +0,04 | +0,57% | 93,70K | 18:26:53 | ||
Delcath Systems | 5,500 | 5,580 | 5,490 | +0,060 | +1,10% | 25,54K | 18:22:45 | ||
Denali Capital Acquisition | 8,30 | 8,53 | 8,06 | +0,02 | +0,24% | 7,53K | 18:18:23 | ||
Denali Therapeutics | 17,04 | 17,90 | 17,04 | +0,23 | +1,37% | 329,31K | 18:27:20 | ||
Denny’s | 8,12 | 8,30 | 8,11 | +0,07 | +0,81% | 156,40K | 18:26:12 | ||
Dentsply | 28,47 | 29,06 | 28,37 | +0,09 | +0,32% | 1,79M | 18:27:39 | ||
Dermata Therapeutics | 0,3373 | 0,3443 | 0,3360 | -0,0028 | -0,82% | 8,78K | 17:35:02 | ||
DermTech | 0,6159 | 0,6400 | 0,6001 | -0,0135 | -2,14% | 66,92K | 17:47:56 | ||
Descartes Systems | 95,12 | 96,66 | 94,50 | -0,18 | -0,19% | 32,47K | 18:27:10 | ||
Design Therapeutics | 3,780 | 3,813 | 3,720 | +0,130 | +3,56% | 43,71K | 18:27:12 | ||
Destination XL Group | 3,270 | 3,390 | 3,270 | -0,030 | -0,91% | 14,21K | 18:10:19 | ||
Deswell Industries | 2,350 | 2,400 | 2,300 | -0,030 | -1,26% | 0,62K | 16:30:01 | ||
DexCom | 128,26 | 129,21 | 126,91 | +1,62 | +1,28% | 387,71K | 18:27:09 | ||
DiaMedica Therapeutics | 2,730 | 2,770 | 2,650 | +0,100 | +3,80% | 19,10K | 18:24:12 | ||
Diamond Hill | 151,30 | 153,67 | 150,52 | -0,62 | -0,41% | 4,26K | 17:54:32 | ||
Diamondback | 199,11 | 200,66 | 196,31 | +1,48 | +0,75% | 608,50K | 18:26:47 | ||
Dianthus Therapeutics | 25,56 | 26,67 | 23,52 | +1,55 | +6,43% | 42,95K | 18:27:17 | ||
Digi | 25,36 | 27,08 | 25,10 | -0,14 | -0,55% | 115,76K | 18:27:40 | ||
DigiAsia | 7,48 | 7,48 | 7,46 | 0,00 | 0,00% | 0 | 02/05 | ||
Digihost Technology | 1,590 | 1,720 | 1,520 | +0,060 | +3,92% | 98,69K | 18:12:08 | ||
Digimarc | 24,05 | 25,75 | 23,67 | +1,43 | +6,35% | 134,19K | 18:25:17 | ||
Digital Ally | 2,3999 | 2,4000 | 2,3602 | -0,0801 | -3,23% | 1,63K | 16:43:59 | ||
Digital Brands Group | 2,750 | 2,950 | 2,700 | -0,150 | -5,17% | 28,55K | 18:03:57 | ||
Digital Health Acquisition | 12,00 | 12,23 | 12,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Digital Turbine | 2,025 | 2,190 | 2,020 | +0,005 | +0,25% | 518,10K | 18:27:18 | ||
DIH Holding US | 1,580 | 1,605 | 1,560 | -0,050 | -3,06% | 16,65K | 18:24:36 | ||
Dime Community | 19,67 | 20,00 | 19,58 | +0,35 | +1,81% | 64,17K | 18:20:23 | ||
Diodes | 73,36 | 75,23 | 73,24 | +0,44 | +0,60% | 37,07K | 18:27:03 | ||
Direct Digital Holdings | 5,49 | 5,70 | 5,30 | +0,11 | +2,05% | 23,07K | 18:26:38 | ||
Disc Medicine | 29,59 | 30,20 | 29,39 | +0,59 | +2,03% | 29,76K | 18:26:29 | ||
Distoken Acquisition | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 02/05 | ||
Distribution Solutions | 33,78 | 34,31 | 33,16 | -0,04 | -0,12% | 2,86K | 18:23:32 | ||
Diversified Healthcare | 2,540 | 2,650 | 2,440 | +0,120 | +4,96% | 389,07K | 18:27:12 | ||
DLH Holdings | 10,90 | 11,17 | 10,53 | -0,02 | -0,16% | 17,45K | 18:09:10 | ||
Dlocal | 14,34 | 14,46 | 14,12 | +0,30 | +2,14% | 139,88K | 18:27:07 | ||
DMARKET Electronic Services Trading ADR | 1,470 | 1,470 | 1,440 | +0,020 | +1,39% | 109,53K | 18:26:07 | ||
Dmc Global | 14,60 | 15,98 | 14,45 | -1,79 | -10,92% | 307,02K | 18:26:53 | ||
Docebo | 45,39 | 45,97 | 45,36 | +0,25 | +0,55% | 15,59K | 18:25:07 | ||
DocGo | 3,570 | 3,660 | 3,540 | +0,060 | +1,71% | 342,14K | 18:27:30 | ||
DocuSign | 59,32 | 60,00 | 58,84 | +0,56 | +0,95% | 277,57K | 18:27:38 | ||
Dogness A | 6,2300 | 6,5700 | 6,2100 | -0,1100 | -1,74% | 1,58K | 18:24:58 | ||
Dollar Tree | 120,58 | 121,27 | 119,97 | +0,80 | +0,67% | 324,94K | 18:27:40 | ||
Dolphin Entertainment | 1,210 | 1,280 | 1,210 | -0,070 | -5,47% | 2,98K | 17:36:57 | ||
Dominari Holdings | 2,3000 | 2,3000 | 2,2500 | +0,0800 | +3,60% | 1,23K | 17:33:48 | ||
Domo | 7,49 | 7,74 | 7,45 | -0,03 | -0,33% | 51,09K | 18:25:58 | ||
Donegal A | 13,57 | 13,62 | 13,48 | +0,05 | +0,37% | 3,22K | 18:04:55 | ||
Donegal B | 12,60 | 12,91 | 12,60 | 0,00 | 0,00% | 0 | 02/05 | ||
DoorDash | 114,66 | 116,75 | 113,21 | +0,35 | +0,31% | 1,95M | 18:27:28 | ||
Dorchester Minerals | 31,54 | 32,64 | 31,46 | -1,64 | -4,94% | 63,37K | 18:27:13 | ||
Dorman | 90,46 | 91,75 | 89,28 | -0,27 | -0,30% | 18,63K | 17:56:50 | ||
Doubledown | 10,63 | 10,63 | 10,53 | +0,03 | +0,28% | 1,17K | 17:28:27 | ||
DouYu | 9,130 | 9,230 | 9,050 | +0,040 | +0,44% | 23,14K | 18:26:46 | ||
DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
DraftKings | 42,48 | 45,75 | 41,71 | -0,55 | -1,28% | 15,33M | 18:27:42 | ||
Draganfly | 0,2058 | 0,2279 | 0,2037 | -0,0190 | -8,45% | 361,82K | 18:27:44 | ||
Dragonfly Energy Holdings | 1,0200 | 1,0300 | 0,9701 | +0,0100 | +0,99% | 314,85K | 18:27:40 | ||
Drilling Tools International | 5,350 | 5,670 | 5,260 | -0,080 | -1,47% | 16,38K | 18:13:55 | ||
Driven Brands Holdings | 11,71 | 11,96 | 11,35 | +0,02 | +0,17% | 1,04M | 18:27:37 | ||
Dropbox | 23,47 | 23,86 | 23,45 | -0,13 | -0,53% | 768,69K | 18:27:16 | ||
DT Cloud Acquisition | 10,17 | 10,17 | 10,15 | 0,00 | 0,00% | 0 | 01/05 | ||
DUET Acquisition | 11,08 | 11,08 | 11,00 | 0,00 | 0,00% | 0 | 01/05 | ||
Duluth Holdings Inc | 4,180 | 4,250 | 4,180 | -0,020 | -0,47% | 10,70K | 18:17:08 | ||
Duolingo | 237,21 | 243,95 | 234,60 | +8,32 | +3,63% | 267,80K | 18:26:40 | ||
Duos Tech | 3,100 | 3,100 | 3,050 | +0,040 | +1,30% | 11,49K | 18:11:12 | ||
Durect | 1,0999 | 1,1000 | 0,9712 | +0,1099 | +11,10% | 37,39K | 18:26:10 | ||
DXP Enterprises | 51,91 | 52,67 | 51,90 | +0,10 | +0,18% | 8,34K | 18:09:38 | ||
Dyadic | 1,440 | 1,500 | 1,410 | -0,060 | -4,00% | 7,83K | 18:06:38 | ||
Dynatronics | 0,4799 | 0,4799 | 0,4502 | -0,0195 | -3,90% | 2,35K | 17:39:53 | ||
Dynavax | 11,930 | 12,060 | 11,710 | +0,210 | +1,79% | 449,86K | 18:26:56 | ||
Dyne | 26,57 | 27,31 | 26,06 | +0,57 | +2,19% | 212,47K | 18:26:07 | ||
DZS | 1,002 | 1,030 | 0,980 | +0,003 | +0,25% | 80,69K | 18:26:46 | ||
Eagle | 20,29 | 20,43 | 20,14 | +0,50 | +2,53% | 38,65K | 18:27:14 | ||
Eagle Montana | 13,09 | 13,24 | 13,00 | +0,15 | +1,16% | 2,74K | 18:15:12 | ||
Eagle Pharm | 4,410 | 4,602 | 4,400 | +0,010 | +0,23% | 17,00K | 18:24:30 | ||
Earlyworks ADR | 0,6500 | 0,6850 | 0,6260 | -0,0030 | -0,46% | 156,92K | 18:27:27 | ||
East West Bancorp | 76,40 | 76,83 | 75,98 | +1,17 | +1,56% | 349,69K | 18:26:00 | ||
Eastern Bankshares | 13,60 | 13,74 | 13,51 | +0,19 | +1,38% | 158,00K | 18:25:10 | ||
Eastern Co | 31,67 | 32,44 | 31,12 | +0,71 | +2,29% | 3,28K | 17:41:45 | ||
Eastside Distilling | 1,040 | 1,040 | 0,980 | -0,010 | -0,96% | 1,61K | 17:16:30 | ||
Ebang Intl | 7,950 | 8,000 | 7,930 | +0,190 | +2,45% | 3,12K | 17:28:17 | ||
eBay | 49,79 | 50,25 | 49,42 | +0,40 | +0,81% | 1,92M | 18:27:33 | ||
Ecarx Holdings | 1,640 | 1,670 | 1,560 | -0,050 | -2,96% | 2,78K | 18:22:53 | ||
ECB Bancorp | 11,66 | 11,66 | 11,66 | +0,05 | +0,43% | 200,00 | 17:05:19 | ||
EchoStar | 17,63 | 17,74 | 17,30 | +0,64 | +3,77% | 424,00K | 18:26:37 | ||
Eco Wave Power Global AB | 3,100 | 3,550 | 3,015 | -0,090 | -2,82% | 58,52K | 17:59:37 | ||
EDAP | 7,170 | 7,320 | 7,170 | -0,170 | -2,32% | 11,16K | 17:22:05 | ||
Edesa Biotech | 4,4700 | 4,6500 | 4,4700 | -0,0900 | -1,97% | 1,05K | 16:59:03 | ||
Edgewise Therapeutics | 19,92 | 20,12 | 19,44 | +0,63 | +3,24% | 210,83K | 18:26:11 | ||
Edgio | 9,399 | 10,133 | 9,161 | -0,451 | -4,58% | 45,72K | 18:18:28 | ||
Edible Garden | 5,166 | 5,289 | 4,900 | +0,256 | +5,21% | 36,05K | 18:27:42 | ||
Editas Medicine | 5,69 | 5,97 | 5,68 | +0,07 | +1,29% | 541,64K | 18:26:35 | ||
Educational Development | 2,015 | 2,051 | 1,930 | -0,025 | -1,20% | 18,94K | 17:47:19 | ||
EF Hutton Acquisition | 1,250 | 1,450 | 1,174 | +0,050 | +4,17% | 63,47K | 18:26:16 | ||
eGain | 6,40 | 6,51 | 6,38 | +0,02 | +0,31% | 11,47K | 18:08:34 | ||
Ehang | 17,60 | 18,04 | 17,53 | -0,72 | -3,93% | 473,70K | 18:26:51 | ||
eHealth | 4,680 | 4,790 | 4,670 | +0,080 | +1,74% | 86,00K | 18:26:52 | ||
EHome Household Service Holdings | 0,4179 | 0,4299 | 0,4110 | +0,0028 | +0,67% | 355,85K | 18:24:49 | ||
Eightco Holdings | 0,5799 | 0,5800 | 0,5517 | +0,0200 | +3,57% | 9,47K | 18:21:11 | ||
Ekso Bionics | 1,317 | 1,322 | 1,270 | +0,027 | +2,09% | 12,90K | 17:59:58 | ||
El Pollo Loco Holdings Inc | 9,89 | 11,99 | 9,70 | +1,29 | +15,06% | 1,94M | 18:26:51 | ||
Elbit Systems | 202,80 | 202,80 | 201,08 | +1,40 | +0,70% | 1,25K | 16:56:07 | ||
Electra Battery Materials | 0,4870 | 0,5000 | 0,4600 | +0,0321 | +7,06% | 90,52K | 18:27:32 | ||
Electro-Sensors | 4,060 | 4,060 | 4,060 | 0,000 | 0,00% | 0 | 02/05 | ||
Electrocore | 6,1494 | 6,4479 | 6,1100 | +0,0494 | +0,81% | 3,21K | 18:15:10 | ||
Electronic Arts | 129,24 | 130,46 | 129,01 | +0,74 | +0,58% | 298,98K | 18:26:48 | ||
Electrovaya | 3,182 | 3,480 | 3,180 | -0,103 | -3,14% | 8,37K | 17:14:30 | ||
Eledon Pharmaceuticals | 2,380 | 2,400 | 2,282 | +0,080 | +3,48% | 53,04K | 18:24:35 | ||
Elevai Labs | 0,6700 | 0,7100 | 0,6300 | -0,0350 | -4,96% | 237,44K | 18:21:33 | ||
Elevation Oncology | 3,890 | 4,130 | 3,810 | +0,070 | +1,84% | 215,17K | 18:25:40 | ||
Elicio Therapeutics | 8,84 | 9,78 | 8,80 | -0,16 | -1,78% | 48,12K | 18:18:37 | ||
Eliem Therapeutics | 10,490 | 10,550 | 8,400 | +2,100 | +25,03% | 393,91K | 18:27:23 | ||
Eltek | 10,580 | 10,990 | 10,530 | -0,050 | -0,47% | 16,53K | 18:26:33 | ||
Elutia | 2,900 | 2,900 | 2,780 | +0,080 | +2,84% | 0,49K | 18:25:27 | ||
Embecta | 10,29 | 10,56 | 10,22 | +0,06 | +0,59% | 154,71K | 18:26:24 | ||
Embrace Change Acquisition | 11,21 | 11,24 | 11,21 | -0,03 | -0,27% | 34,48K | 18:00:12 | ||
EMCORE | 2,6000 | 2,7250 | 2,5500 | +0,0300 | +1,17% | 30,53K | 18:27:14 | ||
Enact Holdings | 30,38 | 30,41 | 29,91 | +0,39 | +1,30% | 95,02K | 18:27:28 | ||
Enanta | 14,65 | 14,93 | 14,21 | +0,74 | +5,32% | 35,64K | 18:26:49 | ||
Encore Capital | 43,37 | 43,37 | 42,96 | +0,87 | +2,04% | 79,73K | 18:26:10 | ||
enCore Energy Corp | 4,780 | 4,950 | 4,750 | -0,140 | -2,85% | 266,97K | 18:27:01 | ||
Encore Wire | 281,21 | 283,33 | 280,85 | +0,39 | +0,14% | 31,27K | 18:25:56 | ||
ENDRA Life Sciences | 0,322 | 0,344 | 0,302 | -0,018 | -5,27% | 28,59K | 18:02:00 | ||
Energous Co | 1,4600 | 1,5400 | 1,4513 | +0,0100 | +0,69% | 12,14K | 18:05:33 | ||
Energy Focus | 1,570 | 1,600 | 1,570 | -0,010 | -0,63% | 0,49K | 16:36:01 | ||
Energy Recovery | 13,59 | 14,18 | 13,37 | +0,55 | +4,22% | 175,32K | 18:27:11 | ||
Energy Services Of America | 6,88 | 6,88 | 6,66 | +0,25 | +3,77% | 15,51K | 17:56:33 | ||
enGene Holdings | 15,43 | 15,49 | 15,02 | +0,11 | +0,69% | 0,98K | 17:31:31 | ||
ENGlobal | 1,700 | 1,700 | 1,650 | +0,000 | +0,00% | 0,33K | 17:29:46 | ||
Enlight Ene | 17,40 | 17,42 | 17,32 | +0,06 | +0,35% | 1,53K | 18:00:27 | ||
Enliven Therapeutics | 22,310 | 22,650 | 21,345 | +1,320 | +6,29% | 152,39K | 18:24:31 | ||
Enlivex | 1,620 | 1,665 | 1,520 | 0,000 | 0,00% | 24,92K | 18:22:05 | ||
Enovix | 9,65 | 10,36 | 9,56 | +0,18 | +1,85% | 6,00M | 18:27:34 | ||
Enphase | 113,40 | 117,26 | 110,52 | +7,34 | +6,92% | 2,90M | 18:27:29 | ||
Enstar | 300,33 | 300,54 | 292,72 | +0,82 | +0,28% | 11,23K | 18:24:55 | ||
Ensysce Biosciences | 0,5704 | 0,6050 | 0,5440 | +0,0014 | +0,25% | 121,56K | 18:23:58 | ||
Entegris | 132,38 | 134,60 | 131,13 | +5,78 | +4,57% | 384,10K | 18:27:17 | ||
Entera Bio | 2,060 | 2,200 | 2,030 | -0,030 | -1,44% | 140,60K | 18:27:39 | ||
Enterprise | 24,98 | 24,99 | 24,98 | +0,27 | +1,09% | 0,72K | 17:33:49 | ||
Enterprise Financial | 39,87 | 40,07 | 39,72 | +0,42 | +1,06% | 10,37K | 18:10:57 | ||
Entrada Therapeutics | 13,07 | 13,84 | 13,07 | -0,49 | -3,61% | 6,26K | 18:19:21 | ||
Enveric Biosciences | 0,990 | 0,990 | 0,923 | +0,050 | +5,32% | 117,62K | 18:24:48 | ||
Envirotech Vehicles | 2,230 | 2,230 | 2,100 | +0,100 | +4,69% | 7,98K | 18:15:40 | ||
Envoy Medical | 4,690 | 5,000 | 4,500 | -0,160 | -3,30% | 8,33K | 18:25:54 | ||
enVVeno Medical | 5,080 | 5,180 | 5,050 | +0,020 | +0,40% | 10,50K | 18:17:48 | ||
Eos Energy Enterprises | 0,7337 | 0,7400 | 0,7000 | +0,0431 | +6,24% | 2,48M | 18:27:41 | ||
EpicQuest Education International | 0,960 | 0,990 | 0,960 | +0,040 | +4,35% | 0,24K | 17:33:44 | ||
ePlus | 77,38 | 78,60 | 77,38 | +0,42 | +0,55% | 16,80K | 18:09:08 | ||
Epsilon Energy | 5,350 | 5,414 | 5,350 | -0,050 | -0,93% | 1,72K | 17:59:58 | ||
Equillium | 1,625 | 1,625 | 1,560 | +0,065 | +4,17% | 34,39K | 18:21:02 | ||
Equinix | 701,50 | 730,24 | 700,90 | +2,80 | +0,40% | 208,30K | 18:27:20 | ||
Erasca | 2,125 | 2,230 | 2,125 | -0,025 | -1,16% | 47,81K | 18:26:47 | ||
Erayak Power Solution | 0,6200 | 0,6571 | 0,6120 | +0,0080 | +1,31% | 6,24K | 17:52:34 | ||
Erie Indemnity | 384,05 | 386,06 | 383,82 | -0,89 | -0,23% | 10,27K | 17:27:16 | ||
Escalade | 13,20 | 13,48 | 13,20 | 0,00 | 0,00% | 5,11K | 17:16:16 | ||
ESGL Holdings | 0,6000 | 0,6150 | 0,5740 | +0,0100 | +1,69% | 1,28K | 17:45:01 | ||
ESH Acquisition | 10,38 | 10,38 | 10,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Esperion | 2,125 | 2,210 | 2,100 | +0,065 | +3,16% | 1,76M | 18:26:16 | ||
Esquire Financial | 48,87 | 48,87 | 48,43 | +0,65 | +1,35% | 4,18K | 18:01:53 | ||
ESSA Bancorp | 16,69 | 16,90 | 16,60 | 0,00 | 0,00% | 0 | 02/05 | ||
ESSA Pharma | 6,96 | 7,33 | 6,88 | +0,01 | +0,14% | 6,85K | 18:25:56 | ||
Establishment Labs | 50,91 | 51,35 | 50,69 | +1,41 | +2,85% | 21,71K | 18:24:46 | ||
Estrella Immunopharma | 1,075 | 1,075 | 1,022 | +0,065 | +6,44% | 1,05K | 18:26:43 | ||
ETAO International | 3,0800 | 3,0999 | 3,0000 | +0,0800 | +2,67% | 5,38K | 18:21:27 | ||
Eterna Therapeutics | 1,720 | 1,800 | 1,720 | -0,060 | -3,37% | 0,22K | 16:46:38 | ||
Eton Pharmaceuticals | 3,720 | 3,800 | 3,705 | -0,030 | -0,80% | 23,09K | 18:23:28 | ||
Etsy Inc | 59,77 | 62,25 | 59,51 | +0,53 | +0,89% | 2,18M | 18:27:20 | ||
EUDA Health Holdings | 1,840 | 1,840 | 1,840 | +0,050 | +2,79% | 0,23K | 16:30:01 | ||
Eupraxia Pharmaceuticals | 2,850 | 2,850 | 2,790 | +0,100 | +3,64% | 7,01K | 18:19:17 | ||
Euro Tech | 1,660 | 1,730 | 1,580 | +0,040 | +2,48% | 94,72K | 18:09:41 | ||
EuroDry | 20,36 | 20,36 | 20,23 | 0,00 | 0,00% | 0 | 02/05 | ||
Euronet | 109,28 | 109,75 | 108,06 | +2,20 | +2,05% | 59,98K | 18:24:49 | ||
European Wax Center | 11,80 | 12,11 | 11,79 | 0,00 | 0,00% | 39,70K | 18:23:50 | ||
Euroseas | 35,61 | 36,08 | 35,04 | +0,39 | +1,11% | 4,90K | 18:18:54 | ||
Evaxion Biotech AS | 3,851 | 3,980 | 3,851 | -0,039 | -1,01% | 4,03K | 18:08:00 | ||
Everbridge | 34,80 | 34,83 | 34,76 | 0,01 | 0,00% | 231,29K | 18:26:13 | ||
EverCommerce | 9,44 | 9,58 | 9,42 | +0,12 | +1,29% | 28,27K | 18:16:35 | ||
Evergreen | 11,40 | 11,42 | 11,40 | +0,01 | +0,09% | 100,00K | 18:04:01 | ||
Evergy | 53,57 | 54,10 | 53,33 | +0,02 | +0,04% | 786,30K | 18:27:11 | ||
EverQuote A | 22,01 | 22,04 | 21,55 | +0,48 | +2,23% | 184,11K | 18:27:21 | ||
Everspin Tech | 6,604 | 6,790 | 6,528 | +0,094 | +1,44% | 57,22K | 18:22:35 | ||
Evgo | 1,935 | 2,010 | 1,925 | +0,035 | +1,84% | 1,94M | 18:27:41 | ||
Evogene | 0,694 | 0,700 | 0,671 | -0,016 | -2,24% | 6,66K | 18:21:42 | ||
Evoke Pharma | 0,4400 | 0,4743 | 0,4300 | -0,0177 | -3,87% | 1,76K | 17:38:11 | ||
Evolus | 13,38 | 13,53 | 13,20 | +0,16 | +1,17% | 108,54K | 18:27:25 | ||
Evolv Technologies Holdings | 3,985 | 4,130 | 3,971 | +0,075 | +1,92% | 316,82K | 18:26:23 | ||
Evotec SE ADR | 5,31 | 5,38 | 5,30 | -0,06 | -1,12% | 21,65K | 18:23:22 | ||
EW Scripps A | 4,380 | 4,525 | 4,330 | +0,160 | +3,79% | 151,71K | 18:26:36 | ||
EXACT Sciences | 61,76 | 63,99 | 61,65 | +1,22 | +2,02% | 544,12K | 18:26:29 | ||
Exagen | 1,420 | 1,420 | 1,361 | +0,040 | +2,90% | 6,25K | 17:13:19 | ||
ExcelFin Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 02/05 | ||
Exela Tech | 2,2201 | 2,2500 | 2,1200 | +0,0901 | +4,23% | 46,54K | 18:10:40 | ||
Exelixis | 21,84 | 22,47 | 21,78 | -0,28 | -1,24% | 756,90K | 18:27:26 | ||
Exelon | 37,22 | 38,14 | 36,96 | -0,67 | -1,77% | 1,56M | 18:27:27 | ||
Exicure | 0,4995 | 0,4995 | 0,4900 | -0,0015 | -0,30% | 1,60K | 17:56:10 | ||
ExlServices | 29,85 | 30,81 | 29,84 | -0,18 | -0,60% | 203,47K | 18:26:26 | ||
eXp World | 11,42 | 12,18 | 11,42 | +0,17 | +1,51% | 427,94K | 18:27:20 | ||
Expedia | 117,48 | 122,74 | 116,50 | -18,61 | -13,67% | 6,85M | 18:27:38 | ||
Expensify | 1,615 | 1,700 | 1,610 | -0,025 | -1,52% | 143,91K | 18:27:40 | ||
Expion360 | 2,060 | 2,170 | 2,050 | -0,030 | -1,44% | 14,49K | 17:55:36 | ||
Exponent | 92,72 | 94,25 | 92,53 | +0,31 | +0,33% | 44,22K | 18:26:50 | ||
Exscientia ADR | 4,945 | 5,240 | 4,900 | -0,145 | -2,85% | 180,75K | 18:27:35 | ||
Extreme | 11,46 | 11,69 | 11,32 | +0,05 | +0,39% | 1,09M | 18:27:40 | ||
Eyenovia | 1,030 | 1,140 | 0,950 | +0,093 | +9,88% | 1,60M | 18:27:40 | ||
Eyepoint Pharma | 20,350 | 21,255 | 19,990 | +0,410 | +2,06% | 280,52K | 18:25:37 | ||
EZCORP | 10,405 | 10,540 | 10,290 | -0,135 | -1,28% | 228,39K | 18:27:13 | ||
EzFill Holdings | 2,460 | 2,620 | 2,360 | -0,060 | -2,38% | 1,85K | 18:13:48 | ||
EZGO Technologies | 1,860 | 1,886 | 1,760 | +0,060 | +3,34% | 39,23K | 18:24:51 | ||
F5 Networks | 166,39 | 168,53 | 165,55 | +0,32 | +0,19% | 137,72K | 18:27:28 | ||
Falcon’s Beyond Global | 9,62 | 9,62 | 9,44 | +0,42 | +4,55% | 3,22K | 18:17:42 | ||
Fangdd Network | 0,381 | 0,400 | 0,364 | -0,019 | -4,70% | 67,16K | 18:19:57 | ||
Fanhua | 3,455 | 3,550 | 3,370 | +0,105 | +3,13% | 113,52K | 18:22:15 | ||
Faraday Future Intelligent Electric | 0,0402 | 0,0436 | 0,0381 | +0,0001 | +0,25% | 59,71M | 18:27:25 | ||
Farmer Bros. Co | 3,120 | 3,200 | 3,100 | -0,010 | -0,32% | 14,07K | 18:14:30 | ||
Farmers & Merchants Bancorp | 21,76 | 22,49 | 21,26 | -0,16 | -0,73% | 4,11K | 18:10:25 | ||
Farmers National | 12,44 | 12,69 | 12,44 | +0,05 | +0,40% | 6,01K | 18:10:38 | ||
Farmmi | 0,8200 | 0,8500 | 0,8150 | -0,0200 | -2,38% | 19,49K | 18:27:18 | ||
FARO | 18,45 | 18,94 | 18,35 | +0,10 | +0,55% | 50,34K | 18:26:07 | ||
Fastenal | 68,23 | 68,95 | 68,02 | +0,14 | +0,21% | 626,45K | 18:27:35 | ||
FAT Brands | 7,41 | 7,42 | 7,31 | +0,02 | +0,27% | 0,88K | 17:29:57 | ||
FAT Brands B | 6,00 | 6,33 | 6,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Fate Therapeutics | 4,180 | 4,500 | 4,160 | +0,080 | +1,95% | 949,15K | 18:26:30 | ||
Fathom Holdings | 1,580 | 1,600 | 1,570 | +0,040 | +2,60% | 2,52K | 17:56:52 | ||
Femasys | 1,2900 | 1,3200 | 1,2600 | +0,0550 | +4,45% | 32,14K | 18:22:49 | ||
Fenbo Holdings | 12,35 | 12,35 | 12,05 | -0,08 | -0,65% | 0,91K | 18:00:38 | ||
Fennec Pharma | 9,270 | 9,360 | 9,150 | +0,180 | +1,98% | 19,08K | 18:02:27 | ||
Ferroglobe | 5,315 | 5,370 | 5,260 | -0,025 | -0,47% | 281,13K | 18:26:52 | ||
Feutune Light Acquisition | 10,89 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 02/05 | ||
FGI Industries | 1,160 | 1,200 | 1,142 | -0,010 | -0,85% | 3,91K | 18:17:37 | ||
Fibrobiologics | 7,59 | 7,72 | 7,05 | +0,87 | +12,92% | 31,77K | 18:22:29 | ||
FibroGen Inc | 1,125 | 1,220 | 1,115 | -0,005 | -0,44% | 362,56K | 18:27:12 | ||
Fidelity D&D | 47,00 | 47,76 | 47,00 | +0,04 | +0,09% | 528,00 | 16:31:21 | ||
Fifth Third | 37,45 | 37,77 | 37,28 | +0,56 | +1,50% | 1,39M | 18:27:42 | ||
Financial Institutions | 17,82 | 18,17 | 17,82 | -0,01 | -0,06% | 5,61K | 18:24:30 | ||
Finch Therapeutics Group | 2,560 | 2,650 | 2,470 | +0,070 | +2,81% | 8,36K | 18:26:36 | ||
FingerMotion | 3,577 | 3,620 | 3,410 | +0,147 | +4,29% | 230,04K | 18:08:24 | ||
Finnovate Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Fintech Ecosystem Dev | 11,48 | 11,68 | 11,45 | +0,13 | +1,15% | 1,84K | 17:54:56 | ||
Finward Bancorp | 24,63 | 24,73 | 24,62 | +0,13 | +0,53% | 1,79K | 18:01:20 | ||
Finwise Bancorp | 10,83 | 10,92 | 10,53 | -0,01 | -0,09% | 11,36K | 18:14:10 | ||
First Advantage | 16,73 | 16,88 | 16,71 | +0,14 | +0,81% | 30,50K | 18:25:33 | ||
First Bancorp | 31,92 | 32,22 | 31,44 | +0,22 | +0,69% | 41,08K | 18:23:03 | ||
First Bancorp Inc | 23,00 | 23,11 | 23,00 | +0,22 | +0,97% | 0,49K | 18:09:09 | ||
First Bank | 12,23 | 12,24 | 12,12 | +0,13 | +1,07% | 5,54K | 18:23:51 | ||
First Busey | 23,65 | 23,80 | 23,51 | +0,19 | +0,81% | 46,66K | 18:23:23 | ||
First Business | 35,50 | 35,50 | 35,07 | +0,67 | +1,92% | 0,72K | 17:21:25 | ||
First Capital | 28,00 | 28,00 | 28,00 | +0,00 | +0,00% | 0 | 02/05 | ||
First Citizens BancShares | 1.726,51 | 1.735,43 | 1.702,22 | +13,01 | +0,76% | 19,77K | 18:26:53 | ||
First Community | 16,62 | 16,98 | 16,61 | +0,11 | +0,67% | 1,15K | 17:49:03 | ||
First Community Bancshares | 35,23 | 35,49 | 34,72 | +0,29 | +0,83% | 6,14K | 18:23:40 | ||
First Financial Bancorp | 23,23 | 23,53 | 23,20 | +0,16 | +0,67% | 59,18K | 18:24:17 | ||
First Financial Bankshares | 30,70 | 31,21 | 30,69 | +0,11 | +0,36% | 42,54K | 18:25:21 | ||
First Financial Indiana | 37,51 | 37,82 | 37,51 | 0,00 | 0,00% | 1,51K | 17:33:43 | ||
First Financial Northwest | 20,37 | 20,38 | 20,33 | +0,06 | +0,30% | 1,31K | 18:16:31 | ||
First Guaranty Bancshares Inc | 11,00 | 11,15 | 10,62 | +0,00 | +0,00% | 0 | 02/05 | ||
First Hawaiian | 21,85 | 22,07 | 21,83 | +0,16 | +0,74% | 57,40K | 18:27:14 | ||
First Internet | 32,54 | 32,58 | 31,85 | +0,84 | +2,65% | 10,19K | 18:24:09 | ||
First Interstate BancSystem | 27,66 | 27,88 | 27,45 | +0,25 | +0,89% | 161,82K | 18:25:34 | ||
First Merchants | 34,77 | 34,92 | 33,70 | +0,38 | +1,11% | 19,80K | 18:27:12 | ||
First Mid Illinois Bancshares | 32,13 | 32,50 | 31,73 | -0,16 | -0,48% | 11,99K | 18:17:07 | ||
First National | 15,58 | 15,75 | 15,25 | +0,39 | +2,60% | 2,08K | 18:26:02 | ||
First Northwest Bancorp | 10,96 | 10,96 | 10,52 | +0,45 | +4,28% | 2,43K | 17:21:26 | ||
First of Long Island | 10,17 | 10,24 | 10,15 | +0,11 | +1,09% | 15,96K | 18:10:21 | ||
First Savings | 16,40 | 16,40 | 16,18 | +0,35 | +2,18% | 7,29K | 17:59:39 | ||
First Seacoast Bancorp | 8,73 | 8,73 | 8,62 | +0,24 | +2,83% | 1,94K | 17:54:39 | ||
First Solar | 188,64 | 193,51 | 185,00 | +8,13 | +4,50% | 1,23M | 18:27:26 | ||
First United | 22,89 | 22,89 | 22,71 | +0,26 | +1,15% | 0,21K | 16:38:02 | ||
First US Bancshares | 10,48 | 10,48 | 10,47 | +0,13 | +1,26% | 0,12K | 17:45:02 | ||
First Watch Restaurant | 25,71 | 25,85 | 25,20 | +0,43 | +1,68% | 117,13K | 18:27:25 | ||
First Wave BioPharma | 2,8700 | 2,9872 | 2,7100 | +0,0300 | +1,06% | 2,21K | 18:00:10 | ||
First Western Financial | 17,51 | 17,65 | 17,51 | +0,12 | +0,66% | 1,27K | 16:30:27 | ||
FirstCash | 115,31 | 115,57 | 114,59 | +0,45 | +0,39% | 14,50K | 18:26:23 | ||
FirstService | 150,78 | 152,02 | 150,57 | 0,01 | 0,00% | 33,17K | 18:26:19 | ||
Fitell | 7,91 | 9,36 | 6,60 | +1,55 | +24,37% | 1,37M | 18:27:33 | ||
FitLife Brands | 28,6000 | 28,6000 | 28,0400 | +0,8000 | +2,88% | 0,17K | 17:43:06 | ||
Five Below | 146,26 | 147,64 | 144,52 | +2,79 | +1,94% | 203,33K | 18:27:29 | ||
Five Star Bancorp | 22,12 | 22,21 | 21,91 | +0,14 | +0,64% | 10,52K | 18:19:49 | ||
Five9 | 59,31 | 60,76 | 58,28 | +2,59 | +4,56% | 1,37M | 18:27:14 | ||
Flex | 27,55 | 27,92 | 27,33 | +0,13 | +0,46% | 2,27M | 18:27:37 | ||
FlexShopper Inc | 1,045 | 1,060 | 1,030 | +0,025 | +2,45% | 22,46K | 18:22:23 | ||
Flexsteel | 38,20 | 38,20 | 37,90 | +0,88 | +2,36% | 2,35K | 17:46:21 | ||
FLJ Group | 0,4749 | 0,5250 | 0,4111 | -0,0441 | -8,50% | 177,75K | 18:13:51 | ||
Flora Growth | 1,690 | 1,700 | 1,550 | +0,050 | +3,04% | 144,71K | 18:26:25 | ||
Fluence Energy | 20,21 | 20,70 | 20,02 | +0,72 | +3,69% | 1,24M | 18:27:34 | ||
Fluent | 3,310 | 3,555 | 3,310 | -0,010 | -0,30% | 4,77K | 18:15:24 | ||
Flushing | 12,05 | 12,10 | 11,86 | +0,25 | +2,12% | 33,47K | 18:21:34 | ||
Flux Power Holdings | 4,855 | 4,950 | 4,820 | +0,025 | +0,52% | 9,17K | 18:18:26 | ||
Flywire | 20,02 | 20,75 | 19,98 | -0,23 | -1,11% | 305,54K | 18:27:44 | ||
FNCB Bancorp | 5,653 | 5,653 | 5,630 | +0,073 | +1,30% | 1,99K | 17:39:19 | ||
Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10,56 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 02/05 | ||
Focus Universal | 0,2956 | 0,3089 | 0,2911 | -0,0143 | -4,61% | 56,72K | 18:19:07 | ||
Foghorn | 6,40 | 6,52 | 6,21 | +0,29 | +4,75% | 17,57K | 18:25:34 | ||
Fonar | 16,70 | 16,70 | 16,35 | +0,44 | +2,71% | 3,16K | 17:45:23 | ||
Forafric Global | 10,300 | 10,500 | 10,300 | 0,000 | 0,00% | 1,63K | 18:02:04 | ||
Foremost Lithium Resource Tech | 2,550 | 2,590 | 2,440 | -0,040 | -1,54% | 1,82K | 18:21:28 | ||
Foresight Autonomous | 1,100 | 1,120 | 1,070 | +0,020 | +1,83% | 19,32K | 18:00:40 | ||
Forian | 2,731 | 2,761 | 2,633 | +0,131 | +5,05% | 3,85K | 17:56:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.