Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Pliant | 13,61 | 13,90 | 13,58 | +0,36 | +2,72% | 51,84K | 18:21:32 | ||
Plug Power | 2,725 | 2,750 | 2,560 | +0,275 | +11,22% | 24,16M | 18:21:58 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,58K | 18:08:43 | ||
Plum Acquisition III | 10,73 | 10,73 | 10,71 | 0,00 | 0,00% | 0 | 02/05 | ||
Plumas | 36,00 | 36,15 | 36,00 | +0,27 | +0,76% | 6,05K | 16:47:39 | ||
Pluri Inc | 5,680 | 5,770 | 5,640 | +0,040 | +0,71% | 2,06K | 18:19:01 | ||
Plus Therapeutics | 1,800 | 1,920 | 1,780 | +0,000 | +0,00% | 1,21K | 17:30:44 | ||
Plutonian Acquisition | 5,84 | 6,34 | 5,84 | -0,51 | -8,03% | 14,05K | 18:14:03 | ||
Pmv Pharma | 1,910 | 2,010 | 1,890 | +0,040 | +2,14% | 524,32K | 18:17:38 | ||
Podcastone | 2,010 | 2,010 | 1,970 | +0,020 | +1,00% | 1,02K | 18:00:11 | ||
POET Technologies | 2,10 | 2,32 | 2,02 | -0,27 | -11,39% | 1,54M | 18:22:08 | ||
Polar Power | 0,3743 | 0,3900 | 0,3600 | -0,0099 | -2,58% | 6,11K | 18:09:55 | ||
Polestar Automotive Holding A | 1,355 | 1,440 | 1,350 | -0,015 | -1,09% | 739,61K | 18:22:11 | ||
PolyPid | 4,8000 | 4,9800 | 4,8000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Ponce Financial | 8,51 | 8,51 | 8,44 | +0,11 | +1,31% | 8,80K | 17:51:08 | ||
Pono Capital Two | 14,30 | 16,70 | 13,48 | +0,70 | +5,15% | 12,83K | 17:17:31 | ||
Pool | 367,35 | 371,31 | 365,24 | +7,24 | +2,01% | 104,40K | 18:21:05 | ||
Pop Culture Group | 1,6490 | 1,7075 | 1,6000 | +0,0290 | +1,79% | 4,43K | 18:10:19 | ||
Popular | 89,17 | 89,54 | 88,71 | +1,12 | +1,27% | 47,14K | 18:16:55 | ||
Porch Group | 3,385 | 3,575 | 3,385 | +0,065 | +1,96% | 230,75K | 18:20:47 | ||
Portage Biotech Inc | 0,2510 | 0,2720 | 0,2510 | -0,0090 | -3,46% | 54,22K | 17:55:30 | ||
Portillo's | 12,09 | 12,37 | 11,98 | +0,15 | +1,26% | 274,42K | 18:22:05 | ||
Poseida Therapeutics | 2,895 | 2,990 | 2,830 | +0,105 | +3,76% | 219,73K | 18:21:39 | ||
Potbelly Co | 10,090 | 10,240 | 9,970 | +0,140 | +1,41% | 74,93K | 18:21:27 | ||
PotlatchDeltic | 41,75 | 42,48 | 41,63 | +0,34 | +0,82% | 65,25K | 18:16:44 | ||
Powell Industries | 157,92 | 163,74 | 157,19 | -2,66 | -1,66% | 89,06K | 18:21:30 | ||
Power Integrations | 67,87 | 69,90 | 67,69 | -0,10 | -0,15% | 61,25K | 18:21:41 | ||
PowerUp Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 0 | 02/05 | ||
PRA Group Inc | 25,00 | 25,59 | 24,80 | +0,29 | +1,15% | 28,52K | 18:20:13 | ||
Prairie Operating | 14,42 | 14,83 | 14,26 | -0,18 | -1,23% | 25,46K | 18:15:21 | ||
Praxis Precision | 54,64 | 55,40 | 54,39 | +0,48 | +0,89% | 25,72K | 18:11:43 | ||
Precigen | 1,410 | 1,490 | 1,410 | +0,010 | +0,71% | 185,66K | 18:21:32 | ||
Precipio | 5,750 | 5,760 | 5,750 | -0,140 | -2,38% | 0,13K | 16:56:55 | ||
Precision BioSciences | 10,7800 | 11,5360 | 10,4115 | -0,0600 | -0,55% | 32,07K | 18:22:03 | ||
Precision Optics | 5,5 | 5,6 | 5,5 | 0,0 | 0,00% | 0 | 02/05 | ||
Predictive Oncology | 1,6247 | 1,6600 | 1,5900 | -0,0753 | -4,43% | 64,45K | 18:21:04 | ||
Preferred Bank | 78,40 | 79,01 | 78,19 | +0,48 | +0,62% | 11,77K | 18:19:13 | ||
Preformed Line | 127,33 | 127,33 | 126,33 | +1,36 | +1,08% | 0,34K | 16:30:01 | ||
Prelude | 4,020 | 4,070 | 3,960 | +0,030 | +0,75% | 6,35K | 17:23:07 | ||
Premier Financial | 20,74 | 20,92 | 20,73 | +0,23 | +1,13% | 20,27K | 18:22:27 | ||
Premier Inc | 20,96 | 21,39 | 20,92 | -0,26 | -1,20% | 187,69K | 18:22:27 | ||
Prenetics Global | 5,6300 | 5,6300 | 5,2600 | +0,3000 | +5,63% | 11,61K | 18:19:27 | ||
Presidio Property Trust | 0,8411 | 0,8411 | 0,8097 | +0,0162 | +1,96% | 1,06K | 17:29:34 | ||
Prestige Wealth | 1,010 | 1,071 | 1,010 | -0,070 | -6,48% | 9,26K | 18:05:42 | ||
Presto Automation | 0,1759 | 0,1850 | 0,1660 | +0,0070 | +4,14% | 236,41K | 18:22:27 | ||
PriceSmart | 82,03 | 82,65 | 81,71 | 0,01 | 0,00% | 13,69K | 18:21:21 | ||
Prime Medicine | 5,500 | 6,090 | 5,485 | -0,110 | -1,96% | 418,86K | 18:22:13 | ||
Primech Holdings | 0,7450 | 0,7500 | 0,7270 | +0,0188 | +2,59% | 32,47K | 17:44:37 | ||
PrimeEnergy | 103,80 | 105,42 | 101,27 | 0,00 | 0,00% | 0 | 02/05 | ||
Primis Financial | 10,33 | 10,50 | 10,31 | +0,02 | +0,19% | 6,48K | 17:38:31 | ||
Principal Financial | 80,88 | 81,30 | 80,31 | +0,40 | +0,50% | 177,57K | 18:21:59 | ||
Priority Tech | 3,240 | 3,250 | 3,200 | +0,040 | +1,25% | 3,96K | 18:13:25 | ||
Priveterra Acquisition II | 11,090 | 11,090 | 11,090 | 0,000 | 0,00% | 0 | 02/05 | ||
Privia Health Group | 18,46 | 18,91 | 18,39 | +0,06 | +0,30% | 194,31K | 18:22:30 | ||
Pro-Dex | 18,05 | 18,92 | 18,05 | -0,01 | -0,06% | 12,78K | 18:08:35 | ||
Procaps | 2,970 | 3,070 | 2,970 | 0,000 | 0,00% | 0 | 02/05 | ||
Procept Biorobotics | 63,09 | 63,82 | 60,67 | +1,35 | +2,19% | 342,93K | 18:21:28 | ||
Processa Pharmaceuticals | 2,2300 | 2,3000 | 2,1900 | -0,0300 | -1,33% | 38,67K | 18:11:27 | ||
Professional Diversity | 1,3306 | 1,6700 | 1,2800 | -0,3694 | -21,73% | 521,19K | 18:19:18 | ||
Profire Ene | 1,8100 | 1,8100 | 1,7700 | +0,0100 | +0,56% | 66,55K | 18:21:01 | ||
Profound Medical | 7,52 | 7,60 | 7,39 | +0,15 | +2,07% | 3,54K | 18:05:27 | ||
Profrac Holding | 7,08 | 7,12 | 6,93 | +0,22 | +3,13% | 167,42K | 18:22:02 | ||
Progress | 50,48 | 50,73 | 50,19 | +0,04 | +0,08% | 36,55K | 18:14:32 | ||
Progyny | 31,81 | 32,62 | 31,74 | -0,26 | -0,80% | 196,25K | 18:21:20 | ||
Project Energy Reimagined Acquisition | 10,00 | 10,34 | 9,00 | +1,40 | +16,28% | 7,31K | 17:31:51 | ||
ProKidney | 2,325 | 2,370 | 2,150 | +0,175 | +8,14% | 135,31K | 18:20:57 | ||
ProMIS Neurosciences | 1,900 | 2,050 | 1,900 | -0,080 | -4,04% | 2,02K | 18:19:52 | ||
ProPhase Labs | 5,290 | 5,479 | 5,200 | -0,020 | -0,38% | 16,72K | 18:07:46 | ||
ProQR Therapeutics NV | 2,000 | 2,050 | 1,970 | +0,010 | +0,50% | 64,36K | 17:51:49 | ||
Protagenic Therapeutics | 1,340 | 1,340 | 1,340 | +0,040 | +3,08% | 0,31K | 16:30:00 | ||
Protagonist Therapeutics | 25,87 | 26,56 | 25,76 | +0,33 | +1,29% | 46,58K | 18:21:27 | ||
Protara Therapeutics | 2,910 | 2,910 | 2,835 | +0,020 | +0,69% | 25,87K | 18:11:34 | ||
Prothena | 23,26 | 23,70 | 22,86 | +1,22 | +5,54% | 143,95K | 18:22:19 | ||
Provident | 12,72 | 13,00 | 12,72 | -0,06 | -0,47% | 3,75K | 17:56:46 | ||
Provident Bancorp Inc | 9,62 | 9,72 | 9,51 | +0,23 | +2,45% | 6,21K | 18:17:52 | ||
Psychemedics | 2,550 | 2,640 | 2,550 | -0,040 | -1,54% | 0,14K | 18:02:22 | ||
Psyence Biomedical | 1,3700 | 1,4200 | 1,2500 | +0,1000 | +7,87% | 427,46K | 18:21:33 | ||
PTC | 174,90 | 175,16 | 171,71 | +4,30 | +2,52% | 499,17K | 18:22:10 | ||
PTC Therapeutics | 33,50 | 34,83 | 33,17 | -0,12 | -0,36% | 261,16K | 18:21:47 | ||
Pubmatic | 23,18 | 23,74 | 23,07 | +0,07 | +0,30% | 74,04K | 18:21:19 | ||
Pulmatrix | 2,0200 | 2,0499 | 1,8500 | +0,0000 | +0,00% | 0 | 02/05 | ||
Pulmonx | 9,76 | 9,88 | 9,55 | +0,38 | +4,05% | 306,94K | 18:21:15 | ||
Pulse Biosciences | 7,89 | 8,23 | 7,78 | -0,16 | -1,93% | 35,80K | 18:09:53 | ||
Puma Biotech | 4,910 | 5,260 | 4,900 | -0,050 | -1,01% | 95,33K | 18:21:06 | ||
Pure Cycle | 9,90 | 10,03 | 9,83 | +0,12 | +1,23% | 28,34K | 18:14:50 | ||
Purecycle Technologies Holdings | 5,33 | 5,51 | 5,31 | +0,09 | +1,62% | 528,68K | 18:21:50 | ||
PureTech Health | 28,47 | 28,47 | 27,69 | +1,37 | +5,06% | 0,15K | 17:45:52 | ||
Purple Biotech ADR | 0,570 | 0,570 | 0,530 | +0,029 | +5,36% | 35,80K | 18:14:05 | ||
Purple Innovation | 1,665 | 1,730 | 1,630 | +0,065 | +4,06% | 139,05K | 18:13:55 | ||
Pyxis Oncology | 4,485 | 4,590 | 4,428 | +0,075 | +1,70% | 64,69K | 18:22:28 | ||
Pyxis Tankers Inc | 4,6550 | 4,6550 | 4,6400 | -0,0050 | -0,11% | 0,67K | 17:30:18 | ||
Q32 Bio | 25,560 | 26,410 | 25,560 | -0,210 | -0,81% | 1,90K | 18:20:55 | ||
QCR | 57,50 | 57,94 | 57,23 | +0,50 | +0,88% | 9,81K | 18:13:18 | ||
Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,39 | -1,94% | 512,73K | 18:22:13 | ||
Qilian International Holding Group | 0,6892 | 0,7035 | 0,6700 | +0,0179 | +2,67% | 12,01K | 17:36:00 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Qorvo Inc | 96,58 | 97,30 | 95,68 | +0,91 | +0,95% | 752,72K | 18:22:15 | ||
QT Imaging Holdings | 0,8189 | 0,8400 | 0,7818 | -0,0071 | -0,86% | 18,65K | 18:12:00 | ||
Quadro Acquisition One | 11,040 | 11,050 | 11,020 | 0,000 | 0,00% | 0 | 01/05 | ||
Qualcomm | 178,54 | 183,19 | 177,91 | -1,56 | -0,87% | 3,95M | 18:22:22 | ||
Qualigen Therapeutics | 0,290 | 0,300 | 0,274 | 0,000 | 0,00% | 47,98K | 17:10:24 | ||
Qualys | 163,39 | 168,75 | 162,40 | -2,61 | -1,57% | 83,94K | 18:20:27 | ||
QuantaSing ADR | 3,180 | 3,400 | 3,150 | +0,020 | +0,63% | 68,37K | 18:14:19 | ||
Quanterix | 17,11 | 17,67 | 17,05 | +0,19 | +1,12% | 111,32K | 18:22:25 | ||
Quantum | 0,440 | 0,450 | 0,440 | +0,005 | +1,20% | 30,79K | 18:18:16 | ||
Quantum | 0,7612 | 0,8000 | 0,7600 | -0,0088 | -1,14% | 476,42K | 18:22:21 | ||
QuantumSi | 1,940 | 1,990 | 1,840 | +0,180 | +10,23% | 471,57K | 18:18:54 | ||
Quest Resource | 10,215 | 10,260 | 10,130 | +0,015 | +0,15% | 11,57K | 18:17:27 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
Quhuo | 0,590 | 0,609 | 0,557 | +0,045 | +8,26% | 13,20K | 18:21:31 | ||
QuickLogic | 13,750 | 14,219 | 13,501 | +0,320 | +2,38% | 87,42K | 18:21:03 | ||
Quidel | 42,70 | 43,20 | 42,28 | +0,47 | +1,13% | 174,00K | 18:21:08 | ||
Quince Therapeutics | 0,980 | 0,990 | 0,920 | +0,020 | +2,09% | 22,77K | 17:55:51 | ||
QuinStreet | 18,90 | 19,03 | 18,77 | +0,16 | +0,85% | 88,33K | 18:16:55 | ||
Quipt Home Medical | 3,880 | 4,090 | 3,880 | -0,130 | -3,24% | 33,78K | 17:56:09 | ||
Quoin Pharmaceuticals DRC | 0,7401 | 0,7500 | 0,7300 | +0,0101 | +1,38% | 20,31K | 18:19:41 | ||
Qurate Retail A | 0,9493 | 0,9918 | 0,9438 | +0,0095 | +1,01% | 2,24M | 18:22:19 | ||
Qurate Retail B | 4,030 | 4,200 | 3,930 | 0,000 | 0,00% | 0 | 02/05 | ||
R1 RCM | 12,51 | 12,89 | 12,51 | +0,06 | +0,48% | 185,66K | 18:21:30 | ||
Rackspace Technology | 1,850 | 1,870 | 1,785 | +0,110 | +6,32% | 356,22K | 18:22:23 | ||
Radcom | 9,64 | 9,82 | 9,23 | +0,06 | +0,57% | 8,76K | 18:21:24 | ||
Radius Recycling | 17,69 | 17,98 | 17,50 | +0,14 | +0,80% | 32,42K | 18:22:00 | ||
RadNet | 51,18 | 52,40 | 51,03 | -0,48 | -0,93% | 125,07K | 18:20:58 | ||
Radware | 16,94 | 17,09 | 16,88 | +0,08 | +0,47% | 10,32K | 18:06:03 | ||
Rail Vision Unt | 1,030 | 1,060 | 1,020 | -0,010 | -0,95% | 168,78K | 18:20:02 | ||
Rallybio | 1,830 | 1,870 | 1,800 | 0,000 | 0,00% | 64,53K | 18:19:58 | ||
Ramaco Resources | 15,850 | 15,960 | 15,670 | +0,160 | +1,02% | 68,17K | 18:21:29 | ||
Ramaco Resources | 11,09 | 11,45 | 11,09 | -0,22 | -1,96% | 4,00K | 18:21:19 | ||
Rambus | 55,89 | 56,41 | 55,35 | +1,64 | +3,02% | 196,40K | 18:22:21 | ||
Rani Therapeutics Holdings | 6,97 | 7,25 | 6,24 | +0,60 | +9,42% | 334,68K | 18:22:09 | ||
Rapid Micro Biosystems | 0,9170 | 0,9631 | 0,9021 | -0,0592 | -6,06% | 61,05K | 18:17:02 | ||
Rapid7 Inc | 44,30 | 45,65 | 44,12 | -0,40 | -0,89% | 98,68K | 18:21:33 | ||
RAPT Therapeutics | 8,26 | 8,58 | 8,23 | +0,14 | +1,66% | 116,00K | 18:22:19 | ||
Rave Restaurant | 2,0400 | 2,0900 | 2,0300 | -0,0600 | -2,86% | 3,23K | 18:09:04 | ||
RBB Bancorp | 18,32 | 18,50 | 18,26 | +0,20 | +1,10% | 2,60K | 18:09:25 | ||
RCI Hospitality | 51,56 | 52,50 | 51,47 | +0,22 | +0,42% | 11,33K | 18:19:49 | ||
RCM Technologies | 19,470 | 19,710 | 19,425 | +0,120 | +0,62% | 10,02K | 18:11:12 | ||
Reading Int | 1,740 | 1,740 | 1,680 | +0,040 | +2,35% | 0,40K | 18:20:04 | ||
Reading Int B | 16,00 | 16,00 | 15,10 | +0,90 | +5,96% | 0,11K | 16:37:25 | ||
Real Brokerage | 3,985 | 4,215 | 3,940 | -0,075 | -1,85% | 186,00K | 18:22:16 | ||
Real Good Food | 0,7300 | 0,8085 | 0,6102 | +0,1110 | +17,93% | 2,12M | 18:21:33 | ||
reAlpha Tech | 1,0003 | 1,0400 | 1,0000 | -0,0397 | -3,82% | 136,80K | 18:17:11 | ||
Reborn Coffee | 1,380 | 1,380 | 1,331 | +0,050 | +3,76% | 3,97K | 17:41:30 | ||
Recon Technology | 1,7501 | 1,7800 | 1,6600 | +0,0301 | +1,75% | 42,79K | 18:21:48 | ||
Recruiter.Com Group | 1,6227 | 1,6227 | 1,5200 | -0,0273 | -1,65% | 0,93K | 16:35:25 | ||
Recursion Pharmaceuticals | 9,07 | 9,40 | 9,02 | +0,28 | +3,21% | 1,78M | 18:22:03 | ||
Red Cat Holdings | 1,069 | 1,410 | 1,050 | -0,341 | -24,17% | 2,07M | 18:22:21 | ||
Red River Bancshares | 47,99 | 48,00 | 46,60 | +1,39 | +2,98% | 1,64K | 16:38:28 | ||
Red Robin Gourmet Burgers | 7,61 | 7,86 | 7,55 | +0,09 | +1,20% | 27,78K | 18:21:53 | ||
Red Rock Resorts | 54,38 | 54,98 | 54,28 | +0,86 | +1,61% | 34,52K | 18:19:28 | ||
Red Violet | 17,40 | 17,68 | 17,40 | -0,03 | -0,17% | 1,67K | 17:43:29 | ||
Redfin | 6,16 | 6,75 | 6,15 | +0,26 | +4,32% | 4,36M | 18:21:59 | ||
Redhill ADR | 0,458 | 0,467 | 0,452 | +0,007 | +1,62% | 74,13K | 18:12:34 | ||
Redwoods Acquisition | 6,75 | 7,15 | 6,21 | -0,24 | -3,47% | 5,13K | 16:44:54 | ||
Ree Automotive Holding | 4,000 | 4,140 | 3,925 | +0,050 | +1,27% | 21,50K | 18:22:24 | ||
Regencell Bioscience Holdings | 6,25 | 6,31 | 6,21 | +0,38 | +6,40% | 2,12K | 18:04:58 | ||
Regency Centers | 58,61 | 61,07 | 58,37 | -1,41 | -2,35% | 683,46K | 18:22:08 | ||
Regeneron Pharma | 937,82 | 947,08 | 926,94 | +0,21 | +0,02% | 110,78K | 18:21:46 | ||
Regenxbio Inc | 16,89 | 17,52 | 16,85 | +0,25 | +1,50% | 52,89K | 18:21:20 | ||
Regis | 5,510 | 5,550 | 5,230 | +0,130 | +2,42% | 3,71K | 17:20:49 | ||
Regulus Therapeutics | 2,7200 | 2,8300 | 2,6700 | +0,0300 | +1,12% | 147,84K | 18:21:52 | ||
Rekor Systems | 1,890 | 1,975 | 1,880 | +0,010 | +0,53% | 448,94K | 18:15:29 | ||
Relay Therapeutics | 7,06 | 8,71 | 6,79 | -0,02 | -0,28% | 389,56K | 18:21:00 | ||
Reliance Global | 0,265 | 0,265 | 0,255 | +0,005 | +1,88% | 44,93K | 17:32:28 | ||
Relmada Therapeutics | 3,810 | 3,930 | 3,800 | +0,090 | +2,42% | 49,52K | 18:21:17 | ||
Remitly Global | 15,13 | 15,95 | 15,07 | -0,27 | -1,75% | 654,96K | 18:22:27 | ||
Renalytix Ai | 0,6990 | 0,7952 | 0,6310 | -0,0600 | -7,91% | 79,52K | 17:11:40 | ||
Reneo Pharmaceuticals | 1,760 | 1,765 | 1,720 | +0,030 | +1,74% | 42,93K | 18:12:53 | ||
ReNew Energy Global | 6,250 | 6,250 | 5,775 | +0,570 | +10,04% | 288,97K | 18:20:44 | ||
Renovaro Biosciences | 1,488 | 1,570 | 1,480 | -0,003 | -0,17% | 135,06K | 18:15:36 | ||
RenovoRx | 1,270 | 1,275 | 1,250 | 0,000 | 0,00% | 13,96K | 17:59:26 | ||
Rent the Runway | 14,23 | 14,25 | 12,87 | +0,61 | +4,48% | 107,73K | 18:22:17 | ||
Repare | 3,560 | 3,683 | 3,445 | +0,210 | +6,27% | 75,30K | 18:05:59 | ||
Repay Holdings | 10,35 | 10,57 | 10,26 | -0,05 | -0,43% | 57,38K | 18:22:25 | ||
Repligen | 167,50 | 172,00 | 166,90 | +1,20 | +0,72% | 123,10K | 18:20:39 | ||
Replimune | 6,98 | 7,08 | 6,71 | +0,42 | +6,40% | 140,74K | 18:21:30 | ||
Republic Bancorp | 52,43 | 52,76 | 51,84 | +0,58 | +1,12% | 4,55K | 17:55:13 | ||
Research Frontiers | 1,580 | 1,600 | 1,580 | -0,010 | -0,63% | 1,52K | 17:04:38 | ||
Research Solutions | 2,900 | 2,900 | 2,860 | +0,040 | +1,39% | 0,67K | 17:54:43 | ||
Reservoir Media | 8,650 | 8,815 | 8,635 | -0,060 | -0,69% | 6,14K | 18:16:28 | ||
ReShape Lifesciences | 0,171 | 0,177 | 0,170 | -0,003 | -1,95% | 34,26K | 18:18:46 | ||
Resources Connection | 11,08 | 11,32 | 11,06 | -0,11 | -0,98% | 26,60K | 18:20:55 | ||
Retail Opportunity | 12,41 | 12,73 | 12,36 | -0,07 | -0,56% | 82,17K | 18:19:24 | ||
ReTo Eco-Solutions | 1,2906 | 1,3494 | 1,2495 | +0,0206 | +1,62% | 38,49K | 18:20:59 | ||
Revance The | 3,967 | 4,070 | 3,920 | +0,198 | +5,24% | 618,78K | 18:21:11 | ||
Revelation Biosciences | 2,300 | 2,410 | 2,300 | -0,050 | -2,12% | 1,54K | 18:11:44 | ||
Reviva Pharmaceuticals Holdings | 3,210 | 3,270 | 3,190 | +0,030 | +0,94% | 20,04K | 18:16:55 | ||
Revolution Med | 39,23 | 40,00 | 39,10 | +0,04 | +0,09% | 216,57K | 18:22:21 | ||
Rewalk Robotics | 4,7700 | 4,7700 | 4,7600 | 0,0000 | 0,00% | 2,92K | 17:16:53 | ||
Reynolds | 28,48 | 28,80 | 28,38 | -0,16 | -0,56% | 61,95K | 18:17:37 | ||
Rezolute | 3,280 | 3,290 | 2,980 | +0,310 | +10,44% | 98,08K | 18:20:00 | ||
RF Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 02/05 | ||
RF Industries | 2,910 | 2,910 | 2,900 | +0,000 | +0,00% | 0 | 02/05 | ||
RGC Resources | 20,77 | 21,33 | 20,63 | -0,44 | -2,09% | 1,28K | 18:19:41 | ||
Rhinebeck | 7,72 | 7,72 | 7,65 | +0,07 | +0,97% | 0,48K | 17:06:48 | ||
Rhythm Pharma | 42,52 | 42,86 | 41,87 | +1,54 | +3,76% | 96,59K | 18:21:30 | ||
Ribbon Com | 3,210 | 3,285 | 3,205 | 0,000 | 0,00% | 39,79K | 18:21:40 | ||
Richardson Electronics | 10,555 | 10,830 | 10,555 | -0,105 | -0,99% | 12,02K | 18:04:15 | ||
Richmond Mutual Bancorporation | 11,22 | 11,31 | 11,22 | 0,00 | 0,00% | 0 | 02/05 | ||
Richtech Robotics | 1,350 | 1,389 | 1,330 | +0,010 | +0,71% | 33,35K | 18:20:32 | ||
Rigel | 1,175 | 1,220 | 1,170 | +0,025 | +2,17% | 284,39K | 18:19:04 | ||
Rigetti Computing | 1,350 | 1,430 | 1,350 | +0,040 | +3,05% | 1,60M | 18:21:58 | ||
Rimini Street | 2,485 | 2,630 | 2,470 | -0,125 | -4,79% | 145,87K | 18:18:13 | ||
Riot Platforms | 10,36 | 11,09 | 10,36 | +0,06 | +0,58% | 11,82M | 18:22:08 | ||
Riverview | 4,260 | 4,490 | 4,050 | +0,330 | +8,40% | 20,42K | 18:18:28 | ||
Rivian Automotive | 9,98 | 10,41 | 9,91 | +0,15 | +1,48% | 24,92M | 18:22:26 | ||
RMR Group Inc | 24,27 | 24,75 | 24,14 | +0,10 | +0,41% | 26,04K | 18:19:32 | ||
Roadzen | 4,46 | 4,46 | 4,44 | 0,00 | 0,00% | 0 | 02/05 | ||
Robinhood Markets | 17,66 | 18,14 | 17,63 | +0,05 | +0,28% | 3,98M | 18:22:24 | ||
Rocket Lab USA | 3,975 | 4,080 | 3,965 | +0,025 | +0,63% | 2,37M | 18:22:19 | ||
Rocket Pharma | 23,34 | 23,99 | 23,34 | +0,57 | +2,50% | 137,26K | 18:21:29 | ||
Rockwell Medical | 1,6900 | 1,6900 | 1,6200 | +0,0600 | +3,68% | 10,05K | 18:16:34 | ||
Rocky Brands | 34,60 | 35,00 | 34,10 | +0,60 | +1,76% | 18,53K | 17:57:58 | ||
Rocky Mountain Chocolate | 3,660 | 3,660 | 3,550 | +0,100 | +2,81% | 3,55K | 18:06:00 | ||
Roivant Sciences | 11,435 | 11,500 | 11,280 | +0,195 | +1,73% | 1,44M | 18:21:39 | ||
Roku | 58,97 | 61,48 | 58,70 | -0,98 | -1,63% | 1,54M | 18:22:23 | ||
Roma Green Finance | 0,7310 | 0,7770 | 0,7115 | +0,0120 | +1,67% | 866,06K | 18:22:21 | ||
Root | 55,60 | 58,97 | 54,25 | -1,25 | -2,20% | 247,47K | 18:22:25 | ||
Roper Technologies | 517,38 | 517,74 | 511,50 | +6,56 | +1,28% | 218,47K | 18:21:08 | ||
Ross Stores | 130,29 | 130,65 | 128,02 | +2,61 | +2,04% | 894,91K | 18:22:18 | ||
Roth CH Acquisition V | 10,95 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
Royal Gold | 121,33 | 122,69 | 121,00 | -0,22 | -0,18% | 76,42K | 18:21:45 | ||
Royalty Management Holding | 0,930 | 0,930 | 0,843 | +0,067 | +7,80% | 11,96K | 18:21:14 | ||
Royalty Pharma | 28,24 | 28,77 | 28,14 | -0,52 | -1,81% | 458,71K | 18:22:19 | ||
Rumble | 6,84 | 6,95 | 6,83 | +0,06 | +0,81% | 233,07K | 18:21:40 | ||
RumbleON | 5,33 | 5,39 | 5,15 | +0,33 | +6,60% | 37,25K | 18:19:57 | ||
Runway Growth Finance | 12,99 | 13,10 | 12,94 | +0,07 | +0,54% | 57,94K | 18:21:15 | ||
Rush A | 43,23 | 44,33 | 43,20 | -0,12 | -0,28% | 84,05K | 18:21:22 | ||
Rush B | 41,66 | 41,66 | 41,55 | +0,72 | +1,76% | 0,67K | 17:02:00 | ||
Rxsight | 60,58 | 61,04 | 59,59 | +0,95 | +1,58% | 153,23K | 18:20:20 | ||
Ryanair ADR | 139,50 | 140,91 | 138,81 | -0,29 | -0,21% | 128,08K | 18:20:39 | ||
Ryvyl | 1,3999 | 1,4900 | 1,3999 | -0,0401 | -2,78% | 15,38K | 18:16:42 | ||
S&T Bancorp | 31,68 | 32,00 | 31,61 | +0,15 | +0,48% | 25,29K | 18:20:52 | ||
S&W Seed | 0,428 | 0,430 | 0,420 | +0,008 | +1,93% | 6,75K | 18:00:12 | ||
SAB Biotherapeutics | 4,100 | 4,100 | 4,000 | +0,050 | +1,23% | 862,00 | 17:54:01 | ||
Sabra | 14,21 | 14,46 | 14,14 | -0,01 | -0,07% | 366,30K | 18:22:20 | ||
Sabre Corpo | 2,750 | 3,080 | 2,750 | -0,160 | -5,50% | 1,70M | 18:21:54 | ||
Sacks Parente Golf | 0,4800 | 0,4941 | 0,4800 | -0,0024 | -0,50% | 3,92K | 18:18:49 | ||
Sadot | 0,2517 | 0,2725 | 0,2517 | -0,0038 | -1,49% | 18,46K | 17:42:51 | ||
Safe Green Dev | 0,7555 | 0,8100 | 0,6350 | +0,0956 | +14,49% | 4,18M | 18:20:12 | ||
Safe Green Holdings | 7,470 | 9,300 | 3,720 | +4,540 | +154,95% | 72,92M | 18:21:56 | ||
Safety Insurance | 80,72 | 82,00 | 80,57 | -0,28 | -0,35% | 7,56K | 18:05:01 | ||
Safety Shot | 1,450 | 1,520 | 1,430 | +0,020 | +1,38% | 125,43K | 18:18:55 | ||
Saga Communications | 23,04 | 23,56 | 23,04 | -0,14 | -0,60% | 3,59K | 18:17:25 | ||
SAGE Therapeutics | 13,61 | 13,82 | 13,46 | +0,51 | +3,85% | 268,22K | 18:22:16 | ||
Sagimet Biosciences | 4,380 | 4,760 | 4,270 | -0,070 | -1,57% | 185,22K | 18:22:16 | ||
Saia | 410,26 | 426,34 | 405,66 | +4,32 | +1,06% | 212,95K | 18:21:54 | ||
SAITECH Global | 0,9400 | 0,9503 | 0,8901 | +0,0379 | +4,20% | 1,09K | 17:59:18 | ||
Salarius Pharmaceuticals | 0,5140 | 0,5176 | 0,5140 | +0,0240 | +4,90% | 0,13K | 16:34:40 | ||
Sana Biotechnology | 10,23 | 10,48 | 9,87 | +0,45 | +4,60% | 462,29K | 18:21:25 | ||
Sanara Medtech | 31,24 | 32,09 | 31,00 | +0,23 | +0,74% | 5,59K | 18:21:57 | ||
Sandy Spring | 22,18 | 22,23 | 21,93 | +0,46 | +2,12% | 46,45K | 18:21:43 | ||
Sangamo Therapeutics | 0,5347 | 0,5502 | 0,5200 | +0,0127 | +2,43% | 399,33K | 18:17:55 | ||
Sangoma Technologies | 4,360 | 4,390 | 4,360 | 0,000 | 0,00% | 0 | 02/05 | ||
Sanmina | 61,44 | 62,42 | 61,22 | -0,05 | -0,08% | 41,72K | 18:21:46 | ||
Sanofi ADR | 49,24 | 49,60 | 49,01 | -0,22 | -0,44% | 279,92K | 18:21:41 | ||
Sapiens | 30,66 | 30,82 | 30,43 | +0,28 | +0,92% | 20,37K | 18:20:48 | ||
Sarepta | 132,93 | 133,88 | 131,16 | +2,30 | +1,76% | 155,16K | 18:22:04 | ||
Satellogic V | 1,200 | 1,250 | 1,180 | +0,020 | +1,69% | 28,03K | 18:21:46 | ||
Savara | 4,7200 | 4,8100 | 4,7100 | +0,0400 | +0,85% | 169,48K | 18:20:50 | ||
Saverone 2014 ADR | 0,7613 | 0,8193 | 0,7148 | -0,0227 | -2,90% | 11,09K | 17:16:11 | ||
SB Financial | 13,45 | 13,48 | 13,16 | +0,29 | +2,20% | 1,23K | 18:17:01 | ||
SBA Communications | 195,70 | 200,71 | 195,08 | +1,83 | +0,94% | 300,48K | 18:22:18 | ||
ScanSource | 42,50 | 43,14 | 42,37 | +0,06 | +0,14% | 57,17K | 18:05:03 | ||
Scholar Rock | 15,57 | 15,83 | 15,37 | +0,47 | +3,08% | 189,56K | 18:22:27 | ||
Scholastic | 35,99 | 36,32 | 35,87 | +0,04 | +0,11% | 15,95K | 18:05:02 | ||
Schrodinger | 24,10 | 25,19 | 23,86 | +0,91 | +3,92% | 408,52K | 18:22:24 | ||
Science Applications | 130,38 | 131,07 | 129,98 | +0,54 | +0,42% | 30,99K | 18:21:23 | ||
Scienjoy Holding | 0,831 | 0,860 | 0,770 | -0,029 | -3,36% | 24,50K | 18:20:24 | ||
Scilex Holding | 0,867 | 0,893 | 0,840 | +0,019 | +2,20% | 115,95K | 18:22:23 | ||
Scinai | 0,475 | 0,482 | 0,475 | +0,006 | +1,28% | 0,60K | 16:30:04 | ||
Scisparc | 1,288600 | 1,320000 | 1,260000 | +0,028600 | +2,27% | 11,82K | 17:57:23 | ||
Scpharmaceuticals | 4,780 | 4,840 | 4,740 | +0,120 | +2,58% | 29,55K | 18:17:33 | ||
Screaming Eagle Acquisition | 10,52 | 11,62 | 9,90 | +0,62 | +6,26% | 50,82K | 17:35:21 | ||
Scworx | 2,1072 | 2,1300 | 2,0101 | -0,0428 | -1,99% | 10,87K | 18:19:15 | ||
Scynexis Inc | 1,720 | 1,830 | 1,710 | -0,060 | -3,37% | 51,86K | 18:18:22 | ||
Seacoast Banking Florida | 24,16 | 24,41 | 24,13 | +0,25 | +1,05% | 32,87K | 18:15:07 | ||
Seagate | 87,06 | 87,89 | 86,68 | +0,77 | +0,89% | 357,85K | 18:22:16 | ||
Sealsq | 1,170 | 1,216 | 1,151 | -0,020 | -1,68% | 69,63K | 18:10:59 | ||
Seanergy Maritime | 9,5100 | 9,6000 | 9,4144 | -0,0650 | -0,68% | 48,64K | 18:22:00 | ||
SeaStar Medical Holding | 0,465 | 0,509 | 0,462 | -0,029 | -5,84% | 846,00K | 18:21:55 | ||
Secureworks | 5,86 | 5,93 | 5,82 | -0,04 | -0,68% | 5,18K | 17:55:39 | ||
Security National Financial | 6,570 | 6,625 | 6,510 | +0,000 | +0,00% | 0 | 02/05 | ||
Seelos Therapeutics | 0,344 | 0,354 | 0,330 | +0,015 | +4,50% | 135,24K | 18:17:40 | ||
Seer | 2,200 | 2,230 | 2,182 | +0,040 | +1,85% | 72,40K | 18:21:55 | ||
SEI | 67,01 | 67,39 | 66,77 | +0,44 | +0,66% | 55,15K | 18:19:40 | ||
Selective | 96,23 | 97,16 | 95,25 | +0,46 | +0,48% | 212,70K | 18:20:47 | ||
Selina | 0,0495 | 0,0520 | 0,0485 | -0,0021 | -4,07% | 3,99M | 18:22:26 | ||
Sellas Life Sciences | 1,300 | 1,360 | 1,290 | -0,050 | -3,70% | 403,60K | 18:21:14 | ||
SemiLEDS | 1,560 | 1,570 | 1,560 | 0,000 | 0,00% | 0 | 02/05 | ||
Semilux | 2,000 | 2,110 | 1,930 | -0,030 | -1,48% | 34,13K | 18:21:56 | ||
Semler Scientifc | 26,985 | 27,445 | 26,745 | +0,465 | +1,75% | 7,16K | 18:10:04 | ||
Semtech | 38,70 | 39,69 | 38,65 | +0,03 | +0,06% | 492,79K | 18:21:53 | ||
Seneca Foods A | 59,77 | 60,57 | 59,19 | -0,23 | -0,38% | 6,40K | 17:15:16 | ||
Seneca Foods B | 58,80 | 58,80 | 58,80 | +0,00 | +0,00% | 0 | 02/05 | ||
SenesTech | 0,8450 | 0,8800 | 0,8403 | -0,0163 | -1,89% | 26,42K | 18:05:20 | ||
Senmiao Tech | 0,8517 | 0,8612 | 0,8100 | -0,0433 | -4,84% | 3,00K | 17:57:21 | ||
Sensei Biotherapeutics | 1,6500 | 1,7980 | 1,5920 | 0,0000 | 0,00% | 375,40K | 18:21:57 | ||
Senstar Technologies | 1,414 | 1,450 | 1,414 | +0,004 | +0,26% | 0,27K | 16:35:02 | ||
Sensus Health | 3,805 | 4,000 | 3,710 | -0,055 | -1,44% | 141,85K | 18:22:13 | ||
Sentage Holdings | 1,910 | 1,940 | 1,850 | +0,110 | +6,11% | 4,31K | 18:11:47 | ||
Senti Biosciences | 0,3863 | 0,3863 | 0,3601 | +0,0176 | +4,77% | 38,47K | 18:09:45 | ||
SEP Acquisition | 9,65 | 10,00 | 9,65 | -0,85 | -8,10% | 402,00 | 17:33:30 | ||
Sera Prognostics | 10,60 | 10,92 | 10,58 | -0,03 | -0,28% | 20,06K | 18:21:30 | ||
Seres Therapeutics Inc | 1,1082 | 1,1900 | 1,0800 | -0,0018 | -0,16% | 2,82M | 18:21:35 | ||
Serve Robotics | 2,52 | 2,64 | 2,40 | +0,14 | +5,88% | 43,84K | 18:21:24 | ||
Service Properties | 6,12 | 6,24 | 6,07 | +0,07 | +1,16% | 112,91K | 18:22:20 | ||
Seven Hills Realty Trust | 12,81 | 12,88 | 12,71 | 0,00 | 0,00% | 4,04K | 18:07:22 | ||
Sezzle | 53,63 | 54,94 | 52,04 | +1,92 | +3,70% | 34,91K | 18:21:44 | ||
Shapeways Holdings | 1,520 | 1,530 | 1,520 | -0,040 | -2,56% | 1,06K | 17:35:54 | ||
Sharecare | 0,739 | 0,776 | 0,710 | -0,004 | -0,47% | 315,24K | 18:21:24 | ||
Sharplink Gaming | 1,059 | 1,060 | 1,050 | +0,009 | +0,85% | 5,47K | 18:04:55 | ||
Sharps Technology | 0,2300 | 0,2315 | 0,2202 | -0,0019 | -0,82% | 38,13K | 17:50:48 | ||
Shattuck Labs | 10,97 | 11,61 | 10,79 | -0,14 | -1,22% | 136,21K | 18:18:10 | ||
Shenandoah | 12,45 | 12,95 | 11,87 | -0,81 | -6,08% | 88,54K | 18:12:19 | ||
SHENGFENG DEVELOPMENT | 1,782 | 1,830 | 1,780 | +0,002 | +0,11% | 18,02K | 18:05:12 | ||
SHF Holdings | 0,7950 | 0,8099 | 0,7635 | +0,0330 | +4,33% | 7,48K | 18:22:32 | ||
ShiftPixy | 1,820 | 1,834 | 1,750 | +0,060 | +3,41% | 46,33K | 18:21:13 | ||
Shimmick | 3,860 | 3,860 | 3,750 | +0,100 | +2,66% | 7,08K | 18:03:03 | ||
Shineco | 0,770 | 0,800 | 0,770 | -0,048 | -5,88% | 12,36K | 18:16:51 | ||
SHL Telemedicine ADR | 4,65 | 4,65 | 4,65 | -0,05 | -1,06% | 0,49K | 16:59:45 | ||
Shoals Technologies Group | 9,01 | 9,16 | 8,93 | +0,28 | +3,15% | 1,28M | 18:22:23 | ||
Shockwave Medical | 330,34 | 330,77 | 330,06 | +0,34 | +0,10% | 242,38K | 18:22:23 | ||
Shoe Carnival | 34,22 | 34,73 | 34,13 | +0,17 | +0,48% | 10,70K | 18:15:16 | ||
Shore Bancshares | 11,23 | 11,28 | 10,75 | +0,53 | +4,95% | 26,32K | 18:16:20 | ||
Shuttle Pharmaceuticals | 0,4290 | 0,4400 | 0,4247 | -0,0110 | -2,50% | 2,55K | 18:10:19 | ||
Shyft Group Inc | 12,27 | 12,64 | 12,27 | -0,12 | -0,97% | 86,15K | 18:22:03 | ||
Si-Bone | 14,66 | 15,05 | 14,60 | +0,05 | +0,34% | 32,02K | 18:18:56 | ||
Sidus Space | 3,1099 | 3,4865 | 3,0800 | -0,2401 | -7,17% | 144,69K | 18:20:35 | ||
Siebert | 2,060 | 2,080 | 2,010 | +0,080 | +4,04% | 1,86K | 18:18:04 | ||
Sierra Bancorp | 20,88 | 21,27 | 20,73 | -0,04 | -0,20% | 4,02K | 17:52:16 | ||
Sify | 1,220 | 1,225 | 1,200 | 0,000 | 0,00% | 6,09K | 17:32:51 | ||
SIGA Tech | 9,870 | 9,960 | 9,500 | +0,430 | +4,56% | 297,62K | 18:21:58 | ||
Sight Sciences | 5,82 | 5,86 | 5,60 | +0,21 | +3,65% | 22,37K | 18:19:46 | ||
Sigma Lithium Resources | 15,52 | 16,02 | 15,20 | +0,16 | +1,01% | 324,96K | 18:22:18 | ||
SigmaTron | 4,512 | 4,650 | 4,500 | +0,062 | +1,38% | 16,12K | 18:21:36 | ||
Silence Therapeutics | 21,90 | 22,08 | 21,07 | +0,60 | +2,79% | 130,18K | 18:21:56 | ||
Silicom Ltd | 16,29 | 16,42 | 16,17 | +0,11 | +0,68% | 5,73K | 18:11:02 | ||
Silicon Labs | 123,93 | 126,12 | 122,77 | +2,91 | +2,40% | 31,06K | 18:18:52 | ||
Silicon Motion | 74,97 | 81,60 | 74,52 | +1,57 | +2,13% | 445,30K | 18:20:43 | ||
Silk Road Medical | 19,96 | 19,96 | 19,35 | +1,06 | +5,61% | 131,74K | 18:22:18 | ||
Silo Pharma | 1,840 | 1,850 | 1,780 | -0,010 | -0,54% | 9,30K | 18:16:50 | ||
Silver Spike Investment | 11,18 | 11,18 | 11,18 | +0,03 | +0,27% | 0,39K | 17:15:33 | ||
Silvercrest Asset Management Group | 14,50 | 14,91 | 14,50 | -0,03 | -0,21% | 1,45K | 17:21:27 | ||
SilverSun Tech | 14,184 | 14,370 | 14,020 | +0,204 | +1,46% | 1,87K | 17:38:16 | ||
Simmons First National | 17,91 | 18,18 | 17,88 | +0,21 | +1,19% | 55,15K | 18:21:38 | ||
Simply Good Foods | 36,94 | 37,50 | 36,63 | -0,10 | -0,26% | 131,65K | 18:20:47 | ||
Simpple | 0,7511 | 0,7511 | 0,7056 | +0,0268 | +3,70% | 9,63K | 18:03:50 | ||
Simulations Plus | 47,09 | 47,46 | 46,92 | +0,37 | +0,78% | 6,37K | 18:11:44 | ||
Sinclair | 13,36 | 13,50 | 13,29 | +0,06 | +0,45% | 32,55K | 18:16:31 | ||
Singing Machine | 0,9402 | 1,0000 | 0,9359 | -0,0398 | -4,06% | 3,69K | 17:28:22 | ||
Singular Genomics Systems | 0,3980 | 0,4100 | 0,3980 | -0,0020 | -0,50% | 17,39K | 17:25:14 | ||
Singularity Future Tech | 4,701 | 4,740 | 4,700 | -0,049 | -1,03% | 1,90K | 17:26:10 | ||
SINTX Technologies | 0,0451 | 0,0478 | 0,0450 | -0,0020 | -4,25% | 4,33M | 18:21:03 | ||
Sirius XM | 3,095 | 3,140 | 3,070 | +0,045 | +1,48% | 4,70M | 18:22:22 | ||
Sitime Corp | 92,28 | 94,95 | 91,88 | +2,01 | +2,23% | 26,90K | 18:17:26 | ||
Siyata Mobile | 3,303 | 3,360 | 2,970 | +0,173 | +5,51% | 25,23K | 18:21:00 | ||
SK Growth Opportunities | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,15K | 17:47:41 | ||
Skillful Craftsman Education Tech | 0,920 | 0,921 | 0,877 | +0,005 | +0,52% | 9,28K | 18:17:04 | ||
Skye Bioscience | 12,95 | 13,10 | 12,94 | -0,04 | -0,31% | 3,21K | 18:07:56 | ||
Skyward Specialty Insurance | 36,54 | 36,70 | 35,92 | +0,77 | +2,15% | 85,00K | 18:21:51 | ||
Skywater Technology | 10,14 | 10,51 | 10,14 | -0,22 | -2,12% | 121,88K | 18:21:46 | ||
SkyWest | 75,86 | 76,72 | 75,01 | +0,88 | +1,17% | 71,46K | 18:21:14 | ||
Skyworks | 93,08 | 93,16 | 90,91 | +3,36 | +3,74% | 960,10K | 18:22:20 | ||
SKYX Platforms | 1,0150 | 1,0500 | 0,9900 | -0,0150 | -1,46% | 57,06K | 18:19:44 | ||
Slam | 11,100 | 11,100 | 11,040 | 0,000 | 0,00% | 0 | 02/05 | ||
Sleep Number | 14,67 | 15,26 | 14,02 | +1,10 | +8,07% | 174,62K | 18:22:04 | ||
SLM | 21,89 | 21,95 | 21,68 | +0,41 | +1,93% | 268,23K | 18:22:24 | ||
Smart for Life | 3,5966 | 3,7600 | 3,2620 | +0,2766 | +8,33% | 234,81K | 18:22:13 | ||
Smart Global | 19,14 | 19,44 | 19,02 | +0,63 | +3,40% | 216,35K | 18:22:11 | ||
Smart Powerr | 1,070 | 1,080 | 1,010 | +0,030 | +2,88% | 3,01K | 17:40:16 | ||
Smart Sand | 2,220 | 2,251 | 2,180 | +0,070 | +3,26% | 18,12K | 18:20:20 | ||
Smart Share Global | 0,8700 | 0,8700 | 0,8100 | +0,0010 | +0,12% | 90,55K | 18:01:59 | ||
Smith & Wesson | 17,13 | 17,22 | 17,02 | +0,05 | +0,29% | 36,16K | 18:20:38 | ||
Smith Micro Software | 2,360 | 2,431 | 2,300 | +0,060 | +2,61% | 14,73K | 18:19:51 | ||
Smith-Midland Corp | 37,73 | 37,73 | 37,24 | +0,72 | +1,95% | 2,42K | 17:51:25 | ||
SMX Security Matters | 0,147 | 0,150 | 0,143 | 0,000 | 0,00% | 130,85K | 18:17:40 | ||
Snail | 0,97 | 0,98 | 0,96 | -0,03 | -3,02% | 2,27K | 18:17:18 | ||
Snap One Holdings | 10,60 | 10,60 | 10,59 | +0,01 | +0,09% | 54,65K | 18:18:41 | ||
SNDL Inc | 2,3401 | 2,4400 | 2,2800 | +0,0701 | +3,09% | 3,97M | 18:22:31 | ||
Snow Lake Resources | 0,9200 | 0,9400 | 0,8980 | -0,0050 | -0,54% | 4,21K | 18:12:27 | ||
So-Young | 1,280 | 1,305 | 1,280 | -0,020 | -1,52% | 5,49K | 17:51:00 | ||
Sobr Safe | 0,2698 | 0,2800 | 0,2500 | -0,0202 | -6,97% | 147,09K | 18:03:49 | ||
Society Pass | 1,920 | 1,990 | 1,670 | +0,200 | +11,63% | 183,06K | 18:22:17 | ||
Socket Mobile | 1,090 | 1,100 | 1,070 | +0,020 | +1,87% | 2,76K | 18:21:47 | ||
SoFi Technologies | 6,98 | 7,24 | 6,95 | -0,01 | -0,14% | 25,45M | 18:22:33 | ||
Sohu.Com | 11,89 | 11,91 | 11,69 | +0,12 | +1,02% | 7,49K | 18:06:10 | ||
Sol Gel Tech | 0,8600 | 0,8700 | 0,8600 | +0,0100 | +1,18% | 7,31K | 16:38:12 | ||
SolarBank | 5,99 | 6,04 | 5,90 | +0,07 | +1,18% | 11,35K | 18:08:10 | ||
SolarEdge Technologies Inc | 61,03 | 64,04 | 60,92 | +1,37 | +2,30% | 855,67K | 18:22:10 | ||
SolarMax Technology | 10,65 | 10,80 | 10,37 | +0,29 | +2,80% | 12,83K | 17:58:30 | ||
Soleno Therapeutics | 46,2500 | 48,4900 | 46,2500 | -2,9800 | -6,05% | 822,48K | 18:22:24 | ||
Solid Biosciences | 10,155 | 10,700 | 10,020 | -0,075 | -0,73% | 58,74K | 18:22:21 | ||
Solid Power | 1,810 | 1,900 | 1,795 | -0,020 | -1,09% | 816,31K | 18:22:28 | ||
Solidion Tech | 2,423 | 2,600 | 2,400 | -0,018 | -0,72% | 99,86K | 18:18:46 | ||
Soligenix Inc | 0,4297 | 0,4297 | 0,3958 | +0,0252 | +6,23% | 136,27K | 18:16:57 | ||
Solowin | 13,01 | 13,45 | 12,66 | -0,20 | -1,51% | 35,64K | 18:11:49 | ||
Soluna Holdings | 2,450 | 2,542 | 2,400 | -0,010 | -0,40% | 5,16K | 17:56:52 | ||
Sonder Holdings | 4,0700 | 4,2200 | 3,9600 | -0,0600 | -1,45% | 29,17K | 17:59:48 | ||
Sonim Technologies | 0,5450 | 0,5499 | 0,5351 | +0,0094 | +1,76% | 8,27K | 18:08:50 | ||
Sonnet Biotherapeutics Holdings | 1,8728 | 1,9700 | 1,8090 | -0,0572 | -2,96% | 4,01K | 18:08:25 | ||
Sono-Tek Corp | 4,5200 | 4,5800 | 4,4100 | +0,0000 | +0,00% | 0 | 02/05 | ||
Sonoma Pharma | 0,162 | 0,166 | 0,152 | +0,009 | +5,88% | 35,60K | 18:09:26 | ||
Sonos | 17,13 | 17,33 | 17,05 | +0,19 | +1,12% | 168,11K | 18:21:36 | ||
Sophia Genetics | 5,030 | 5,190 | 4,960 | -0,050 | -0,98% | 24,55K | 18:12:23 | ||
Sotera Health | 11,21 | 11,48 | 11,08 | +0,30 | +2,75% | 261,13K | 18:22:17 | ||
Sotherly Hotels | 1,390 | 1,390 | 1,390 | +0,010 | +0,72% | 6,85K | 17:53:32 | ||
Sound Financial | 39,20 | 39,35 | 39,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Sound Group | 2,650 | 2,840 | 2,440 | -0,100 | -3,64% | 16,89K | 17:36:26 | ||
SoundHound AI | 4,354 | 4,690 | 4,340 | -0,136 | -3,02% | 11,96M | 18:22:27 | ||
SoundThinking | 13,48 | 13,80 | 13,48 | -0,01 | -0,04% | 6,36K | 18:13:39 | ||
South Plains Financial | 26,78 | 26,78 | 26,63 | +0,20 | +0,75% | 1,07K | 17:27:45 | ||
Southern First Bancshares | 26,56 | 26,73 | 25,77 | +0,61 | +2,35% | 34,99K | 18:06:35 | ||
Southern Missouri | 41,25 | 42,09 | 40,97 | -0,06 | -0,15% | 9,24K | 18:21:37 | ||
Southern States Bancshares | 25,80 | 25,80 | 25,57 | +0,24 | +0,92% | 1,21K | 18:08:14 | ||
Southside | 27,77 | 27,98 | 27,63 | +0,20 | +0,73% | 14,99K | 18:00:08 | ||
SP Plus Corp | 51,54 | 51,60 | 51,38 | +0,04 | +0,08% | 11,12K | 18:21:06 | ||
SPAR Group | 1,7100 | 1,7233 | 1,6000 | -0,0100 | -0,58% | 125,44K | 18:21:24 | ||
Spark I Acquisition | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
SpartanNash Co | 19,50 | 19,57 | 19,41 | -0,04 | -0,18% | 24,11K | 18:21:58 | ||
Spectaire Holdings | 0,5660 | 0,6098 | 0,5646 | -0,0165 | -2,83% | 19,78K | 17:57:06 | ||
Spectral AI | 1,770 | 1,770 | 1,735 | +0,050 | +2,91% | 43,93K | 18:16:26 | ||
Spero Therapeutics | 1,635 | 1,649 | 1,620 | +0,025 | +1,55% | 32,04K | 18:13:36 | ||
Sphere 3D | 0,990 | 1,040 | 0,972 | +0,017 | +1,76% | 73,86K | 18:21:42 | ||
SPI Energy | 0,493 | 0,495 | 0,480 | -0,003 | -0,59% | 8,82K | 18:21:00 | ||
Spok Holdings | 14,55 | 14,85 | 14,52 | +0,10 | +0,69% | 52,53K | 18:21:01 | ||
Sportradar | 9,34 | 9,45 | 9,30 | +0,07 | +0,76% | 265,41K | 18:21:10 | ||
Sportsmans | 3,265 | 3,355 | 3,210 | -0,040 | -1,21% | 411,85K | 18:18:21 | ||
Spring Valley Acquisition II | 11,03 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 01/05 | ||
SpringWorks | 43,89 | 45,10 | 42,12 | +0,54 | +1,25% | 294,11K | 18:22:33 | ||
Sprout Social | 30,47 | 34,50 | 29,66 | -17,68 | -36,73% | 6,89M | 18:22:22 | ||
Sprouts Farmers | 72,52 | 73,45 | 71,15 | +0,52 | +0,72% | 561,65K | 18:22:29 | ||
Spruce | 0,7490 | 0,7560 | 0,7329 | +0,0074 | +1,00% | 188,83K | 18:20:22 | ||
SPS Commerce | 180,88 | 185,00 | 179,48 | -1,18 | -0,65% | 46,52K | 18:21:31 | ||
Spyre Therapeutics | 36,010 | 39,040 | 35,970 | -0,260 | -0,72% | 59,45K | 18:18:03 | ||
SR Bancorp | 9,25 | 9,25 | 9,18 | +0,07 | +0,76% | 0,25K | 16:58:34 | ||
SRIVARU Holding | 0,1386 | 0,1550 | 0,1379 | -0,0056 | -3,88% | 250,96K | 18:18:21 | ||
SRM Entertainment | 1,370 | 1,419 | 1,330 | -0,010 | -0,72% | 17,51K | 18:15:10 | ||
SS&Cs | 61,70 | 62,36 | 61,40 | +0,18 | +0,29% | 100,68K | 18:22:07 | ||
SSR Mining | 5,40 | 5,50 | 5,36 | 0,00 | 0,00% | 544,56K | 18:22:07 | ||
STAAR Surgical | 45,59 | 46,89 | 45,16 | +0,06 | +0,12% | 88,31K | 18:21:35 | ||
Stabilis Solutions | 4,150 | 4,150 | 4,120 | +0,000 | +0,00% | 0 | 02/05 | ||
Staffing 360 | 0,2801 | 0,3010 | 0,2800 | -0,0193 | -6,45% | 23,67K | 17:21:19 | ||
Stagwell | 6,830 | 7,210 | 6,820 | -0,300 | -4,21% | 188,47K | 18:21:43 | ||
Standard Biotools | 2,540 | 2,615 | 2,535 | +0,010 | +0,40% | 397,26K | 18:21:52 | ||
Star Bulk Carriers | 24,82 | 24,99 | 24,64 | -0,01 | -0,03% | 360,50K | 18:21:33 | ||
Star Equity Holdings | 0,905 | 0,912 | 0,905 | +0,005 | +0,56% | 0,99K | 18:13:21 | ||
Star Holdings | 12,64 | 12,77 | 12,55 | +0,28 | +2,27% | 3,32K | 17:57:52 | ||
Starbox Holdings | 0,1730 | 0,1790 | 0,1646 | -0,0040 | -2,26% | 8,55K | 18:22:22 | ||
Starbucks | 73,67 | 75,51 | 73,58 | -1,26 | -1,68% | 6,62M | 18:22:21 | ||
Steakholder Foods | 4,390 | 4,450 | 4,260 | +0,030 | +0,68% | 1,05K | 17:27:35 | ||
StealthGas | 6,170 | 6,170 | 6,040 | +0,080 | +1,31% | 26,87K | 18:18:49 | ||
Steel Connect | 12,122 | 12,440 | 12,122 | -0,148 | -1,20% | 1,75K | 16:44:31 | ||
Steel Dynamics | 133,41 | 134,41 | 131,79 | +2,62 | +2,00% | 262,22K | 18:22:09 | ||
Stepstone | 37,06 | 37,87 | 36,88 | +0,53 | +1,44% | 74,24K | 18:21:32 | ||
Stericycle | 45,67 | 46,22 | 45,16 | +0,87 | +1,94% | 130,58K | 18:18:51 | ||
Sterling Bancorp | 5,030 | 5,100 | 5,030 | 0,000 | 0,00% | 6,16K | 18:08:59 | ||
Sterling Check | 15,40 | 15,57 | 15,37 | +0,01 | +0,03% | 21,25K | 18:20:35 | ||
Sterling Construction | 102,19 | 104,80 | 101,88 | +1,54 | +1,53% | 54,28K | 18:11:56 | ||
Steven Madden | 39,78 | 40,98 | 39,68 | -0,33 | -0,82% | 129,69K | 18:20:49 | ||
Stitch Fix | 2,315 | 2,440 | 2,225 | +0,125 | +5,71% | 627,50K | 18:20:44 | ||
Stock Yards Bancorp | 47,19 | 47,78 | 47,05 | +0,56 | +1,20% | 10,91K | 18:09:08 | ||
Stoke Therapeutics | 11,97 | 12,60 | 11,59 | +0,28 | +2,40% | 206,68K | 18:21:30 | ||
StoneCo | 16,85 | 17,04 | 16,57 | +0,58 | +3,56% | 1,42M | 18:22:21 | ||
Stran | 1,235 | 1,250 | 1,160 | +0,075 | +6,47% | 2,63K | 17:07:32 | ||
STRATA Skin Sciences | 0,4102 | 0,4102 | 0,3950 | +0,0102 | +2,55% | 1,34K | 17:34:32 | ||
Stratasys Ltd | 9,70 | 10,05 | 9,67 | +0,05 | +0,52% | 134,87K | 18:20:47 | ||
Strategic Education | 119,97 | 120,84 | 118,34 | +2,00 | +1,70% | 29,26K | 18:21:34 | ||
Strattec | 22,95 | 23,27 | 22,65 | +0,02 | +0,09% | 2,27K | 17:21:27 | ||
Stratus | 23,41 | 23,48 | 23,00 | +0,41 | +1,79% | 0,75K | 17:23:02 | ||
Streamline | 0,2747 | 0,2880 | 0,2475 | -0,0144 | -4,98% | 90,24K | 18:05:45 | ||
Stronghold Digital Mining | 3,240 | 3,440 | 3,240 | +0,040 | +1,25% | 148,25K | 18:14:33 | ||
Structure Therapeutics ADR | 39,75 | 40,56 | 39,20 | +0,76 | +1,94% | 87,64K | 18:21:22 | ||
Stryve Foods | 1,5250 | 1,5500 | 1,4400 | +0,0750 | +5,17% | 17,52K | 18:09:18 | ||
SU Holdings | 2,130 | 2,280 | 2,110 | +0,020 | +0,95% | 91,75K | 18:19:46 | ||
Summit Financial | 25,70 | 26,42 | 25,36 | 0,00 | 0,00% | 0 | 02/05 | ||
Summit State Bank | 9,39 | 9,59 | 9,01 | +0,00 | +0,00% | 0 | 02/05 | ||
Summit Therapeutics PLC | 4,345 | 4,500 | 4,065 | +0,285 | +7,02% | 729,08K | 18:22:14 | ||
Sun Country Airlines Holdings | 13,85 | 14,20 | 13,81 | +0,06 | +0,44% | 32,15K | 18:21:16 | ||
SunCar Tech | 8,380 | 8,760 | 8,133 | -0,120 | -1,41% | 117,05K | 18:20:53 | ||
SunOpta Inc | 5,61 | 5,66 | 5,47 | +0,13 | +2,28% | 209,22K | 18:20:39 | ||
SunPower | 2,325 | 2,440 | 2,240 | +0,145 | +6,65% | 2,21M | 18:22:25 | ||
Sunrise New Energy | 0,750 | 0,798 | 0,750 | 0,000 | 0,00% | 0 | 02/05 | ||
Sunrun Inc | 12,08 | 12,39 | 11,60 | +1,13 | +10,32% | 6,19M | 18:22:20 | ||
Sunshine Biopharma | 0,8200 | 0,9227 | 0,8100 | -0,0175 | -2,09% | 2,99M | 18:21:56 | ||
Super League Enterpris | 1,450 | 1,580 | 1,450 | -0,030 | -2,03% | 20,51K | 18:05:35 | ||
Super Micro Computer | 773,49 | 801,45 | 768,00 | +10,97 | +1,44% | 3,14M | 18:22:00 | ||
Supercom | 0,2066 | 0,2220 | 0,2064 | -0,0002 | -0,10% | 1,44M | 18:22:16 | ||
Superior Uniform | 16,65 | 16,85 | 16,64 | -0,19 | -1,13% | 7,37K | 17:50:09 | ||
Supernus | 30,24 | 30,80 | 30,24 | -0,03 | -0,10% | 40,04K | 18:19:46 | ||
Surgepays | 3,760 | 3,839 | 3,760 | -0,010 | -0,27% | 35,96K | 18:15:31 | ||
Surgery Partners Inc | 25,32 | 25,96 | 24,98 | +0,32 | +1,28% | 163,09K | 18:21:36 | ||
SurModics | 33,46 | 35,21 | 33,46 | -1,09 | -3,15% | 24,75K | 18:17:12 | ||
Surrozen | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 0 | 02/05 | ||
Sutro Biopharma | 3,965 | 4,130 | 3,945 | +0,025 | +0,63% | 199,07K | 18:21:30 | ||
Swiftmerge Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 02/05 | ||
SWK Holdings | 17,67 | 17,69 | 17,60 | -0,02 | -0,11% | 0,98K | 17:34:42 | ||
Swvl Holdings | 11,140 | 11,430 | 10,590 | -0,060 | -0,54% | 8,75K | 17:52:24 | ||
SYLA Technologies ADR | 3,175 | 3,390 | 2,650 | -0,175 | -5,22% | 72,68K | 18:18:54 | ||
Symbotic | 40,860 | 41,890 | 40,750 | +0,880 | +2,20% | 338,70K | 18:22:28 | ||
Synaptics | 90,39 | 92,90 | 90,17 | +0,76 | +0,85% | 60,05K | 18:10:48 | ||
Synaptogenix | 4,940 | 5,088 | 4,800 | +0,170 | +3,56% | 23,37K | 18:10:32 | ||
Synchronoss | 6,444 | 6,570 | 6,400 | -0,006 | -0,09% | 2,14K | 18:21:05 | ||
Syndax Pharmaceuticals | 22,41 | 22,66 | 22,14 | +0,55 | +2,52% | 152,39K | 18:22:23 | ||
Synlogic | 1,820 | 1,890 | 1,810 | -0,040 | -2,15% | 3,82K | 16:54:46 | ||
Synopsys | 534,88 | 537,21 | 528,63 | +11,50 | +2,20% | 204,25K | 18:21:53 | ||
Syntec Optics Holdings | 3,250 | 3,370 | 3,250 | +0,010 | +0,31% | 1,40K | 18:18:51 | ||
Sypris | 1,360 | 1,400 | 1,350 | -0,010 | -0,73% | 17,21K | 17:57:57 | ||
Syra Health | 1,370 | 1,455 | 1,190 | +0,170 | +14,17% | 325,47K | 18:22:16 | ||
Syros Pharma | 5,150 | 5,340 | 5,050 | -0,050 | -0,96% | 15,43K | 18:13:47 | ||
T Rowe | 112,20 | 113,55 | 111,95 | +1,04 | +0,94% | 384,48K | 18:22:25 | ||
T Stamp | 0,8399 | 0,8700 | 0,8201 | +0,0051 | +0,61% | 19,09K | 18:12:10 | ||
T-Mobile US | 164,17 | 165,13 | 163,56 | -0,74 | -0,45% | 1,13M | 18:22:08 | ||
T2 Biosystms Inc | 3,6700 | 3,8500 | 3,6032 | +0,0200 | +0,55% | 77,01K | 18:18:41 | ||
Taboola | 4,435 | 4,510 | 4,420 | +0,035 | +0,80% | 211,81K | 18:22:31 | ||
Tactile Systems | 14,36 | 14,74 | 14,33 | -0,08 | -0,55% | 28,85K | 18:14:51 | ||
Taitron | 3,150 | 3,188 | 3,150 | 0,000 | 0,00% | 0 | 02/05 | ||
Take-Two | 144,97 | 145,29 | 143,95 | +1,89 | +1,32% | 132,36K | 18:22:25 | ||
Talis Biomedical | 9,2500 | 9,3000 | 9,2500 | +0,1500 | +1,65% | 0,28K | 17:20:15 | ||
Talkspace | 3,175 | 3,208 | 3,150 | +0,045 | +1,44% | 103,05K | 18:17:13 | ||
Talphera | 1,0200 | 1,0300 | 0,9901 | -0,0100 | -0,97% | 12,87K | 18:11:13 | ||
Tandem Diabetes Care | 44,48 | 47,00 | 42,46 | +7,92 | +21,66% | 2,56M | 18:21:53 | ||
Tandy Leather | 4,660 | 4,770 | 4,660 | -0,010 | -0,21% | 1,71K | 18:05:19 | ||
Tango Therapeutics | 7,56 | 7,88 | 7,50 | -0,03 | -0,40% | 68,31K | 18:21:31 | ||
Tantech Holdings Ltd | 0,5482 | 0,5500 | 0,5300 | +0,0182 | +3,43% | 31,94K | 18:08:06 | ||
Taoping | 1,030 | 1,090 | 1,030 | -0,030 | -2,83% | 4,51K | 17:35:53 | ||
Target Global Acquisition I | 11,25 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Target Hospitality | 11,155 | 11,350 | 11,150 | -0,075 | -0,67% | 81,68K | 18:18:49 | ||
Tarsus | 35,87 | 36,82 | 35,51 | +1,24 | +3,58% | 149,93K | 18:22:16 | ||
Taskus | 12,27 | 12,33 | 12,00 | +0,33 | +2,76% | 55,26K | 18:22:06 | ||
Tat Techno | 11,920 | 11,920 | 11,577 | 0,000 | 0,00% | 0,28K | 17:19:51 | ||
Taylor Devices | 51,31 | 54,99 | 50,03 | +0,71 | +1,40% | 5,71K | 18:02:39 | ||
Taysha Gene | 2,610 | 2,750 | 2,595 | +0,030 | +1,16% | 440,65K | 18:22:24 | ||
TC Bancshares | 13,69 | 13,69 | 13,65 | 0,00 | 0,00% | 0 | 02/05 | ||
TC BioPharm Holdings | 1,4500 | 1,5010 | 1,4500 | 0,0000 | 0,00% | 13,49K | 18:03:11 | ||
TDH Holdings | 1,130 | 1,140 | 1,100 | +0,070 | +6,60% | 6,48K | 18:07:12 | ||
Tech Telecommunication | 11,88 | 11,88 | 11,88 | +0,03 | +0,25% | 100,00 | 16:30:01 | ||
Techprecision Corp | 4,8500 | 5,0200 | 4,8500 | +0,1500 | +3,19% | 3,90K | 17:03:07 | ||
TechTarget | 28,67 | 29,33 | 28,67 | -0,10 | -0,35% | 4,23K | 18:08:15 | ||
Tela Bio | 4,750 | 4,775 | 4,710 | +0,120 | +2,59% | 5,02K | 18:09:49 | ||
Telesat | 7,26 | 7,54 | 7,20 | -0,12 | -1,63% | 6,61K | 18:13:12 | ||
Telesis Bio | 0,3361 | 0,3591 | 0,3360 | -0,0175 | -4,95% | 51,67K | 18:04:04 | ||
Telomir Pharmaceuticals | 6,23 | 6,63 | 6,05 | -0,62 | -8,99% | 6,74K | 18:19:39 | ||
Telos | 3,485 | 3,640 | 3,485 | -0,025 | -0,71% | 44,39K | 18:15:43 | ||
Tempest Therapeutics | 3,6500 | 3,7700 | 3,5568 | +0,1100 | +3,11% | 217,18K | 18:18:11 | ||
Tenable | 44,32 | 45,66 | 43,60 | -0,90 | -1,98% | 348,55K | 18:22:13 | ||
Tenax Therapeutics | 3,8150 | 3,8489 | 3,7800 | -0,0450 | -1,17% | 3,34K | 18:15:09 | ||
Tenaya Therapeutics | 4,690 | 4,960 | 4,690 | +0,070 | +1,52% | 30,27K | 18:09:22 | ||
Tenon Medical | 0,8400 | 0,8400 | 0,8101 | +0,0300 | +3,70% | 11,35K | 17:48:36 | ||
TenX Keane Acquisition | 11,35 | 11,35 | 11,15 | +0,13 | +1,16% | 2,46K | 17:28:26 | ||
Teradyne | 119,49 | 121,86 | 119,10 | +2,10 | +1,79% | 646,64K | 18:21:25 | ||
Terawulf | 2,190 | 2,310 | 2,185 | +0,020 | +0,92% | 5,58M | 18:21:55 | ||
Terns Pharmaceuticals | 5,375 | 5,570 | 5,375 | +0,085 | +1,61% | 93,14K | 18:21:37 | ||
Territorial | 8,05 | 8,23 | 7,93 | +0,13 | +1,64% | 24,31K | 18:09:41 | ||
Tesla | 178,73 | 184,78 | 178,43 | -1,28 | -0,71% | 36,34M | 18:22:24 | ||
Tetra Tech | 205,74 | 208,24 | 203,87 | +1,48 | +0,72% | 80,94K | 18:21:19 | ||
Tevogen Bio Holdings | 1,000 | 1,000 | 0,957 | +0,014 | +1,40% | 30,07K | 18:03:38 | ||
Texas Capital | 60,56 | 61,19 | 60,38 | +0,67 | +1,12% | 85,47K | 18:19:16 | ||
Texas Community Bancshares | 14,01 | 14,01 | 14,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Texas Instruments | 178,18 | 179,68 | 177,49 | +2,38 | +1,35% | 1,23M | 18:22:27 | ||
Texas Roadhouse | 163,61 | 170,38 | 162,48 | +5,71 | +3,62% | 668,92K | 18:21:29 | ||
Tff Pharma | 2,0601 | 2,6700 | 2,0601 | -0,4799 | -18,89% | 38,60K | 18:22:02 | ||
TFS Financial | 13,15 | 13,20 | 13,12 | +0,12 | +0,88% | 87,97K | 18:16:33 | ||
TG | 16,48 | 17,00 | 16,33 | +0,06 | +0,37% | 1,75M | 18:21:46 | ||
Th International | 1,111 | 1,130 | 1,080 | +0,051 | +4,76% | 55,43K | 18:10:19 | ||
Tharimmune | 0,380 | 0,389 | 0,378 | +0,003 | +0,69% | 30,97K | 17:51:35 | ||
The Andersons | 55,90 | 56,51 | 55,90 | -0,12 | -0,21% | 17,88K | 18:10:19 | ||
The Bancorp | 32,66 | 32,75 | 32,05 | +1,34 | +4,28% | 114,43K | 18:21:27 | ||
The Cheesecake | 33,97 | 34,70 | 33,85 | +0,50 | +1,49% | 165,54K | 18:21:35 | ||
The Chefs Warehouse | 37,50 | 37,99 | 37,10 | +0,56 | +1,52% | 68,34K | 18:21:27 | ||
The Dixie | 0,640 | 0,640 | 0,562 | -0,019 | -2,84% | 71,97K | 18:10:15 | ||
The Ensign | 116,57 | 117,63 | 114,90 | +0,02 | +0,02% | 122,12K | 18:21:39 | ||
The First Bancshares | 24,96 | 25,03 | 24,83 | +0,48 | +1,96% | 30,94K | 18:06:47 | ||
The Hackett | 22,07 | 22,29 | 22,05 | +0,11 | +0,50% | 15,63K | 17:53:13 | ||
The Hain Celestial | 6,83 | 7,13 | 6,75 | -0,13 | -1,80% | 375,03K | 18:22:28 | ||
The Intergroup | 21,75 | 21,89 | 21,50 | +0,00 | +0,00% | 0 | 02/05 | ||
The Joint Corp | 15,12 | 15,48 | 13,23 | +2,26 | +17,54% | 120,21K | 18:21:09 | ||
The Providence Service | 26,25 | 28,55 | 23,73 | +4,27 | +19,43% | 351,36K | 18:21:52 | ||
The Trade Desk | 87,99 | 90,69 | 87,77 | -0,13 | -0,15% | 1,25M | 18:22:13 | ||
The Wendy’s Co | 19,76 | 20,08 | 19,60 | -0,16 | -0,80% | 927,73K | 18:22:07 | ||
The York Water | 36,65 | 37,07 | 36,65 | -0,10 | -0,27% | 10,44K | 18:12:00 | ||
The9 ADR | 7,8168 | 7,9000 | 7,8000 | -0,1632 | -2,05% | 21,27K | 18:11:45 | ||
TherapeuticsMD | 1,8799 | 1,9000 | 1,8400 | +0,0099 | +0,53% | 8,61K | 18:04:24 | ||
Theratechnologies | 1,3200 | 1,3200 | 1,3000 | -0,0200 | -1,49% | 5,83K | 17:53:28 | ||
Theravance Biopharma | 9,29 | 9,63 | 9,29 | -0,08 | -0,85% | 57,04K | 18:19:42 | ||
TheRealReal | 3,805 | 3,935 | 3,725 | +0,035 | +0,93% | 510,34K | 18:21:53 | ||
Thermogenesis Holdings | 0,744 | 0,744 | 0,712 | +0,014 | +1,92% | 3,45K | 17:08:04 | ||
Third Coast Bancshares | 20,85 | 20,97 | 20,72 | +0,20 | +0,97% | 4,32K | 18:20:23 | ||
Third Harmonic Bio | 11,73 | 11,85 | 11,73 | +0,14 | +1,21% | 3,64K | 17:56:41 | ||
Thoughtworks Holding | 2,260 | 2,400 | 2,260 | -0,120 | -5,04% | 188,88K | 18:21:19 | ||
ThredUp | 1,715 | 1,740 | 1,705 | +0,035 | +2,08% | 53,89K | 18:18:24 | ||
Thryv Holdings Inc | 22,85 | 24,57 | 22,72 | -1,32 | -5,46% | 47,70K | 18:20:09 | ||
Thunder Bridge Capital Partners IV | 10,50 | 10,50 | 10,45 | 0,00 | 0,00% | 0 | 02/05 | ||
Tian Ruixiang Holdings | 0,530 | 0,540 | 0,503 | 0,000 | 0,00% | 79,28K | 18:12:17 | ||
Tigo Energy | 1,1400 | 1,1500 | 1,0201 | +0,0200 | +1,79% | 18,25K | 17:57:28 | ||
Tile Shop Holdings | 6,830 | 6,900 | 6,830 | +0,090 | +1,34% | 6,20K | 18:17:08 | ||
Tilray | 2,100 | 2,170 | 2,040 | +0,080 | +3,96% | 19,75M | 18:22:27 | ||
Timberland | 26,01 | 26,27 | 26,01 | +0,00 | +0,00% | 0 | 02/05 | ||
Tiptree | 16,395 | 16,790 | 16,320 | -0,075 | -0,46% | 13,96K | 18:21:30 | ||
Titan Machinery | 22,59 | 23,13 | 22,46 | +0,17 | +0,76% | 31,75K | 18:16:04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.