Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Titan Machinery | 22,82 | 23,13 | 22,46 | +0,40 | +1,78% | 114,44K | 03/05 | ||
Titan Pharma | 6,7500 | 6,8800 | 6,7500 | -0,3100 | -4,39% | 1,07K | 03/05 | ||
Tivic Health Systems | 1,046 | 1,090 | 1,040 | -0,024 | -2,24% | 14,39K | 03/05 | ||
Tiziana Life Sciences | 0,745 | 0,745 | 0,681 | +0,036 | +5,08% | 108,79K | 03/05 | ||
TLGY Acquisition | 11,38 | 11,42 | 11,38 | -0,02 | -0,18% | 36,21K | 03/05 | ||
TMC the metals company | 1,500 | 1,530 | 1,475 | +0,010 | +0,67% | 547,68K | 03/05 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0,26K | 03/05 | ||
TOMI Environmental Solutions | 0,571 | 0,620 | 0,568 | +0,018 | +3,29% | 3,30K | 03/05 | ||
Tonix Pharma | 0,1835 | 0,1870 | 0,1780 | +0,0124 | +7,25% | 2,19M | 03/05 | ||
TOP Financial | 2,540 | 2,640 | 2,470 | -0,030 | -1,17% | 87,99K | 03/05 | ||
Top KingWin | 0,680 | 0,738 | 0,630 | +0,050 | +7,94% | 823,76K | 03/05 | ||
Top Wealth Holding | 1,160 | 1,360 | 1,120 | -0,100 | -7,94% | 187,75K | 03/05 | ||
Torm A | 34,780 | 34,868 | 34,530 | +0,220 | +0,64% | 451,64K | 03/05 | ||
Toro Corp | 4,220 | 4,380 | 4,100 | +0,100 | +2,43% | 19,73K | 03/05 | ||
Toughbuilt Industries | 2,5400 | 2,5500 | 2,3600 | +0,1700 | +7,17% | 47,41K | 03/05 | ||
Tourmaline Bio | 15,84 | 16,50 | 15,74 | -0,08 | -0,50% | 190,63K | 03/05 | ||
Tower | 33,04 | 33,15 | 32,75 | +0,55 | +1,69% | 229,85K | 03/05 | ||
Towne Bank | 27,30 | 27,51 | 27,25 | +0,27 | +1,00% | 243,86K | 03/05 | ||
TPG Inc | 44,17 | 44,64 | 43,62 | +0,54 | +1,24% | 678,85K | 03/05 | ||
TPI Composites | 3,740 | 4,088 | 3,670 | +0,100 | +2,75% | 2,09M | 03/05 | ||
TRACON Pharma | 1,860 | 1,935 | 1,803 | +0,050 | +2,76% | 256,99K | 03/05 | ||
Tractor Supply | 270,21 | 271,85 | 266,47 | +3,51 | +1,32% | 1,11M | 03/05 | ||
Tradeweb Markets | 104,54 | 105,68 | 102,23 | -0,96 | -0,91% | 1,07M | 03/05 | ||
Trailblazer Merger | 10,76 | 10,77 | 10,75 | +0,01 | +0,09% | 3,08K | 03/05 | ||
TransAct | 5,180 | 5,250 | 5,180 | +0,040 | +0,78% | 8,88K | 03/05 | ||
Transcat | 112,24 | 112,68 | 111,46 | +1,99 | +1,81% | 12,12K | 03/05 | ||
Transcode Therapeutics | 0,8200 | 1,0500 | 0,6950 | +0,1130 | +15,98% | 5,92M | 03/05 | ||
TransMedics | 127,99 | 129,66 | 123,65 | +3,55 | +2,85% | 1,54M | 03/05 | ||
Transphorm Tech | 4,880 | 4,890 | 4,865 | +0,020 | +0,41% | 101,76K | 03/05 | ||
Travelzoo | 8,89 | 9,09 | 8,74 | +0,21 | +2,42% | 99,09K | 03/05 | ||
Travere Therapeutics | 6,26 | 6,56 | 6,18 | +0,10 | +1,62% | 759,89K | 03/05 | ||
Traws Pharma | 0,636 | 0,669 | 0,614 | -0,008 | -1,30% | 108,99K | 03/05 | ||
Treace Medical Concepts | 11,00 | 11,24 | 10,82 | +0,29 | +2,71% | 440,90K | 03/05 | ||
Treasure Global | 4,090 | 4,320 | 4,070 | -0,190 | -4,44% | 21,14K | 03/05 | ||
Trevena Inc | 0,4126 | 0,4352 | 0,3804 | +0,0031 | +0,76% | 75,19K | 03/05 | ||
Trevi Therapeutics | 3,020 | 3,120 | 2,980 | +0,010 | +0,33% | 26,78K | 03/05 | ||
TriCo | 37,47 | 37,90 | 37,17 | +0,29 | +0,78% | 136,85K | 03/05 | ||
TriMas | 26,21 | 26,50 | 26,04 | -0,01 | -0,04% | 212,59K | 03/05 | ||
Trimble | 55,93 | 60,26 | 55,44 | -4,16 | -6,92% | 3,19M | 03/05 | ||
Trinity | 1,770 | 1,802 | 1,660 | +0,080 | +4,73% | 13,88K | 03/05 | ||
Trinity Capital | 14,63 | 14,72 | 14,50 | +0,15 | +1,04% | 386,30K | 03/05 | ||
Trip.com ADR | 53,30 | 53,38 | 51,30 | +2,36 | +4,63% | 4,84M | 03/05 | ||
Tripadvisor | 25,79 | 26,72 | 25,34 | -0,76 | -2,86% | 2,45M | 03/05 | ||
TriSalus Life Sciences | 9,620 | 9,730 | 9,350 | +0,280 | +3,00% | 24,44K | 03/05 | ||
Triumph Bancorp | 72,08 | 72,98 | 71,66 | +0,04 | +0,06% | 200,11K | 03/05 | ||
Trivago | 2,410 | 2,530 | 2,400 | -0,100 | -3,98% | 71,12K | 03/05 | ||
TROOPS | 1,190 | 1,280 | 1,100 | -0,020 | -1,65% | 198,17K | 03/05 | ||
Trubridge | 8,53 | 8,74 | 8,40 | +0,02 | +0,24% | 86,99K | 03/05 | ||
Truecar Inc | 2,850 | 2,900 | 2,850 | -0,030 | -1,04% | 72,86K | 03/05 | ||
Trugolf Holdings | 1,570 | 1,695 | 1,540 | -0,090 | -5,42% | 36,04K | 03/05 | ||
Trump Media & Technology Group | 47,93 | 48,91 | 44,29 | -0,75 | -1,54% | 5,76M | 03/05 | ||
Trupanion Inc | 19,85 | 24,48 | 19,69 | -3,93 | -16,53% | 2,33M | 03/05 | ||
TrustCo Bank NY | 27,93 | 28,12 | 27,74 | +0,32 | +1,16% | 71,32K | 03/05 | ||
Trustmark | 30,86 | 31,12 | 30,42 | +0,28 | +0,92% | 278,33K | 03/05 | ||
Trxade | 6,290 | 6,315 | 6,010 | +0,280 | +4,66% | 11,75K | 03/05 | ||
Tscan Therapeutics | 8,56 | 9,09 | 8,55 | -0,09 | -1,04% | 88,68K | 03/05 | ||
TSR | 7,900 | 7,985 | 7,710 | +0,050 | +0,64% | 1,21K | 03/05 | ||
TTEC | 7,66 | 7,88 | 7,52 | +0,14 | +1,79% | 244,91K | 03/05 | ||
TTM | 17,32 | 17,32 | 16,76 | +0,67 | +4,02% | 1,11M | 03/05 | ||
TuanChe | 2,1800 | 2,1800 | 1,9000 | +0,2800 | +14,74% | 139,55K | 03/05 | ||
Tucows Inc | 18,33 | 19,84 | 18,30 | -0,44 | -2,34% | 23,43K | 03/05 | ||
Tungray Technologies | 6,7100 | 6,9574 | 6,3400 | +0,1400 | +2,13% | 91,27K | 03/05 | ||
Tuniu Corp | 0,930 | 0,950 | 0,906 | -0,013 | -1,34% | 141,77K | 03/05 | ||
Turbo Energy ADR | 1,200 | 1,220 | 1,200 | +0,070 | +6,19% | 0,64K | 03/05 | ||
Turnstone Biologics | 2,720 | 2,760 | 2,550 | +0,110 | +4,21% | 362,57K | 03/05 | ||
Turtle Beach | 15,06 | 15,15 | 14,60 | +0,07 | +0,47% | 269,77K | 03/05 | ||
Twelve Seas Investment Co II | 10,720 | 10,800 | 10,720 | 0,000 | 0,00% | 0,11K | 03/05 | ||
Twin Disc | 16,08 | 16,11 | 15,35 | +0,74 | +4,82% | 20,88K | 03/05 | ||
Twin Vee Powercats Co | 0,7210 | 0,7971 | 0,7150 | -0,0055 | -0,76% | 12,84K | 03/05 | ||
Twist Bioscience | 41,21 | 41,77 | 35,18 | +9,20 | +28,74% | 4,46M | 03/05 | ||
Tyra Biosciences | 17,85 | 19,29 | 17,43 | -0,68 | -3,67% | 115,87K | 03/05 | ||
U BX Tech | 4,620 | 4,730 | 4,400 | +0,110 | +2,44% | 4,08K | 03/05 | ||
U Power | 5,55 | 6,30 | 5,50 | -0,22 | -3,81% | 169,79K | 03/05 | ||
Ucloudlink | 1,430 | 1,540 | 1,425 | -0,160 | -10,06% | 8,67K | 03/05 | ||
Ucommune International | 2,0200 | 2,0880 | 1,8500 | -0,0800 | -3,81% | 36,72K | 03/05 | ||
Udemy | 10,13 | 11,60 | 9,67 | +0,24 | +2,43% | 3,32M | 03/05 | ||
UFP | 262,14 | 265,94 | 251,43 | +6,86 | +2,69% | 72,73K | 03/05 | ||
Ufp Industries | 116,65 | 118,82 | 115,59 | +1,16 | +1,00% | 181,76K | 03/05 | ||
Ulta Beauty | 397,39 | 404,44 | 397,27 | +0,06 | +0,02% | 576,30K | 03/05 | ||
Ultra Cleans | 42,11 | 42,30 | 41,49 | +1,08 | +2,63% | 166,79K | 03/05 | ||
Ultragenyx | 42,75 | 45,51 | 42,67 | -0,45 | -1,04% | 1,13M | 03/05 | ||
Ultralife | 12,550 | 12,675 | 12,250 | -0,010 | -0,08% | 90,02K | 03/05 | ||
UMB Financial | 82,56 | 83,57 | 81,63 | +0,69 | +0,84% | 528,51K | 03/05 | ||
Unicycive Therapeutics | 1,120 | 1,150 | 1,110 | 0,000 | 0,00% | 168,64K | 03/05 | ||
Union | 26,25 | 27,34 | 26,06 | -0,63 | -2,34% | 3,79K | 03/05 | ||
Uniqure NV | 4,690 | 4,965 | 4,660 | +0,010 | +0,21% | 450,75K | 03/05 | ||
United Airlines Holdings | 51,62 | 52,75 | 51,22 | -0,06 | -0,11% | 7,25M | 03/05 | ||
United Bancorp | 12,25 | 12,41 | 12,25 | -0,01 | -0,08% | 0,48K | 03/05 | ||
United Bankshares | 33,96 | 34,40 | 33,84 | +0,14 | +0,41% | 233,58K | 03/05 | ||
United Community Banks | 26,32 | 26,67 | 26,15 | +0,27 | +1,04% | 285,25K | 03/05 | ||
United Fire | 22,64 | 23,06 | 22,56 | -0,29 | -1,26% | 53,94K | 03/05 | ||
United Homes | 6,920 | 7,000 | 6,790 | +0,160 | +2,37% | 7,55K | 03/05 | ||
United Maritime | 2,475 | 2,510 | 2,460 | -0,015 | -0,60% | 19,62K | 03/05 | ||
United Security | 7,290 | 7,340 | 7,250 | +0,110 | +1,53% | 4,91K | 03/05 | ||
United States Lime&Minerals | 340,19 | 340,64 | 326,48 | +13,51 | +4,14% | 24,76K | 03/05 | ||
United Therapeutics | 262,40 | 262,51 | 255,93 | +4,27 | +1,65% | 481,92K | 03/05 | ||
United-Guardian | 8,08 | 8,28 | 8,08 | -0,02 | -0,25% | 2,53K | 03/05 | ||
Uniti Group | 4,44 | 5,79 | 4,17 | -1,59 | -26,37% | 20,97M | 03/05 | ||
Unity | 27,70 | 27,78 | 27,14 | +0,26 | +0,95% | 3,35K | 03/05 | ||
Unity Biotech | 1,610 | 1,630 | 1,586 | -0,020 | -1,23% | 30,76K | 03/05 | ||
Universal Display | 170,82 | 172,32 | 165,10 | +14,50 | +9,28% | 729,41K | 03/05 | ||
Universal Electronics | 11,22 | 11,29 | 10,76 | +0,03 | +0,27% | 54,73K | 03/05 | ||
Universal Logistics | 42,53 | 44,54 | 42,16 | -1,41 | -3,21% | 56,45K | 03/05 | ||
Universal Stainless&Alloy | 28,98 | 29,17 | 27,91 | +1,46 | +5,31% | 162,21K | 03/05 | ||
Universe Pharmaceuticals | 2,1500 | 2,1800 | 2,0980 | -0,0200 | -0,92% | 10,05K | 03/05 | ||
Univest | 22,38 | 22,67 | 21,56 | +0,13 | +0,58% | 101,89K | 03/05 | ||
Up Fintech | 3,920 | 4,115 | 3,860 | -0,100 | -2,49% | 1,34M | 03/05 | ||
Upbound | 30,77 | 31,11 | 29,68 | +0,39 | +1,28% | 395,94K | 03/05 | ||
Upexi | 0,4260 | 0,4554 | 0,4075 | -0,0289 | -6,35% | 56,18K | 03/05 | ||
Upland Software Inc | 2,590 | 3,630 | 2,230 | +0,570 | +28,22% | 20,24M | 03/05 | ||
Upstart | 24,15 | 24,98 | 23,51 | +0,64 | +2,72% | 4,30M | 03/05 | ||
Upwork | 12,89 | 13,30 | 12,76 | -0,10 | -0,77% | 2,47M | 03/05 | ||
Uranium Royalty | 2,470 | 2,510 | 2,393 | +0,010 | +0,41% | 902,12K | 03/05 | ||
Urban One D | 1,670 | 1,670 | 1,560 | +0,120 | +7,74% | 44,67K | 03/05 | ||
Urban One Inc | 1,920 | 2,000 | 1,890 | -0,010 | -0,52% | 137,71K | 03/05 | ||
Urban Outfitters | 39,99 | 40,34 | 39,62 | +0,59 | +1,50% | 1,27M | 03/05 | ||
UrbanGro | 1,990 | 2,089 | 1,950 | +0,060 | +3,11% | 32,56K | 03/05 | ||
Urgent.ly | 1,770 | 1,770 | 1,750 | -0,010 | -0,56% | 7,86K | 03/05 | ||
UroGen Pharma | 14,30 | 14,70 | 14,14 | +0,04 | +0,28% | 164,41K | 03/05 | ||
US Century Bank | 11,74 | 12,06 | 11,74 | -0,21 | -1,76% | 9,68K | 03/05 | ||
US Energy | 1,150 | 1,180 | 1,150 | -0,030 | -2,54% | 6,32K | 03/05 | ||
US Global | 2,680 | 2,720 | 2,675 | +0,008 | +0,28% | 26,73K | 03/05 | ||
US Gold | 4,350 | 4,440 | 4,280 | -0,060 | -1,36% | 22,29K | 03/05 | ||
US Goldmining Unt | 5,87 | 6,33 | 5,66 | -0,22 | -3,61% | 5,01K | 03/05 | ||
Usio | 1,510 | 1,525 | 1,490 | +0,060 | +4,14% | 28,11K | 03/05 | ||
Utah Medical | 67,92 | 68,57 | 67,08 | +0,63 | +0,94% | 8,39K | 03/05 | ||
Utime | 0,2600 | 0,2795 | 0,2453 | -0,0074 | -2,77% | 170,70K | 03/05 | ||
UTStarcom | 2,6100 | 2,8002 | 2,5800 | -0,0900 | -3,33% | 11,27K | 03/05 | ||
Uxin | 2,020 | 2,180 | 1,961 | +0,080 | +4,12% | 91,07K | 03/05 | ||
Vacasa | 7,6500 | 7,8500 | 7,6200 | -0,0600 | -0,78% | 17,86K | 03/05 | ||
Vaccinex | 6,050 | 6,590 | 6,010 | -0,130 | -2,10% | 2,74K | 03/05 | ||
Valley National | 7,73 | 7,84 | 7,65 | +0,23 | +3,07% | 5,21M | 03/05 | ||
Valneva SE | 7,71 | 7,71 | 7,48 | +0,28 | +3,77% | 1,42K | 03/05 | ||
Value Line | 37,90 | 37,90 | 37,03 | +0,61 | +1,64% | 1,57K | 03/05 | ||
Valuence Merger | 11,44 | 11,44 | 11,42 | +0,02 | +0,18% | 2,09K | 03/05 | ||
Vanda | 4,88 | 4,91 | 4,70 | +0,20 | +4,27% | 632,99K | 03/05 | ||
Varex Imaging | 15,59 | 16,04 | 14,56 | -0,84 | -5,11% | 1,03M | 03/05 | ||
Varonis Systems | 43,77 | 44,94 | 43,62 | -0,42 | -0,95% | 937,16K | 03/05 | ||
Vast Renewables | 3,520 | 4,060 | 3,470 | +0,060 | +1,73% | 15,24K | 03/05 | ||
Vasta Platform | 3,800 | 3,800 | 3,750 | +0,010 | +0,26% | 5,35K | 03/05 | ||
Vaxart | 0,7289 | 0,7494 | 0,6900 | -0,0201 | -2,68% | 2,10M | 03/05 | ||
Vaxcyte | 65,96 | 67,07 | 65,46 | +1,41 | +2,18% | 620,65K | 03/05 | ||
Vaxxinity | 0,1411 | 0,1488 | 0,1222 | +0,0369 | +35,41% | 56,47M | 03/05 | ||
VBI Vaccines | 0,590 | 0,610 | 0,570 | +0,007 | +1,27% | 164,58K | 03/05 | ||
VCI Global | 1,060 | 1,110 | 1,050 | -0,030 | -2,75% | 108,26K | 03/05 | ||
Veeco | 36,37 | 36,74 | 35,89 | +0,67 | +1,88% | 315,46K | 03/05 | ||
Ventyx Biosciences | 4,850 | 5,240 | 4,850 | -0,060 | -1,22% | 853,02K | 03/05 | ||
Venus Concept Inc | 0,683 | 0,720 | 0,667 | -0,012 | -1,73% | 9,94K | 03/05 | ||
VEON | 24,8000 | 24,9792 | 24,5001 | -0,0200 | -0,08% | 6,30K | 03/05 | ||
Vera Bradley | 6,84 | 7,05 | 6,80 | -0,13 | -1,87% | 221,83K | 03/05 | ||
Vera Therapeutics | 43,44 | 45,48 | 43,41 | -0,06 | -0,14% | 884,35K | 03/05 | ||
Veracyte Inc | 20,35 | 21,18 | 20,29 | +0,16 | +0,79% | 444,85K | 03/05 | ||
Verastem | 10,900 | 11,151 | 10,480 | +0,540 | +5,21% | 89,50K | 03/05 | ||
VERB TECH | 0,1484 | 0,1540 | 0,1427 | -0,0036 | -2,37% | 5,24M | 03/05 | ||
Verde Clean Fuels | 4,780 | 4,900 | 4,529 | -0,070 | -1,44% | 1,69K | 03/05 | ||
Vericel Corp Ord | 47,83 | 49,00 | 47,56 | -0,05 | -0,10% | 336,00K | 03/05 | ||
Vericity | 11,380 | 11,380 | 11,300 | +0,060 | +0,53% | 0,79K | 03/05 | ||
VerifyMe | 1,600 | 1,990 | 1,510 | -0,300 | -15,79% | 183,54K | 03/05 | ||
Verint | 31,25 | 31,50 | 30,68 | +0,47 | +1,53% | 587,25K | 03/05 | ||
VeriSign | 168,26 | 170,19 | 167,53 | -0,08 | -0,05% | 867,08K | 03/05 | ||
Verisk | 237,33 | 237,57 | 233,78 | +3,57 | +1,53% | 1,09M | 03/05 | ||
Veritex Holdings Inc | 20,49 | 20,91 | 20,41 | -0,01 | -0,05% | 471,07K | 03/05 | ||
Veritone | 3,360 | 3,630 | 3,320 | +0,085 | +2,60% | 489,31K | 03/05 | ||
Verona Pharma ADR | 15,690 | 15,870 | 15,470 | -0,060 | -0,38% | 507,34K | 03/05 | ||
Verra Mobility | 25,93 | 25,98 | 24,61 | +1,84 | +7,64% | 1,28M | 03/05 | ||
Verrica Pharmaceuticals | 7,26 | 7,31 | 6,71 | +0,50 | +7,40% | 301,10K | 03/05 | ||
VersaBank | 9,80 | 9,96 | 9,72 | -0,08 | -0,81% | 10,07K | 03/05 | ||
Versus Systems | 1,390 | 1,420 | 1,300 | 0,000 | 0,00% | 14,57K | 03/05 | ||
Vertex | 29,26 | 29,90 | 28,56 | -0,07 | -0,24% | 822,92K | 03/05 | ||
Vertex | 401,08 | 405,67 | 397,59 | +0,92 | +0,23% | 1,05M | 03/05 | ||
Vertex Energy | 1,370 | 1,420 | 1,310 | +0,070 | +5,38% | 2,04M | 03/05 | ||
Veru | 1,630 | 1,710 | 1,551 | -0,010 | -0,61% | 2,91M | 03/05 | ||
Verve Therapeutics | 6,41 | 7,00 | 6,28 | +0,26 | +4,23% | 1,39M | 03/05 | ||
Via Renewables | 10,93 | 10,96 | 10,88 | +0,03 | +0,28% | 13,00K | 03/05 | ||
Viant Technology | 8,40 | 8,50 | 8,18 | +0,27 | +3,32% | 274,68K | 03/05 | ||
ViaSat | 17,21 | 17,74 | 17,03 | +0,42 | +2,50% | 984,71K | 03/05 | ||
Viatris | 11,79 | 11,86 | 11,63 | +0,19 | +1,64% | 5,05M | 03/05 | ||
Viavi Solutions | 7,56 | 7,93 | 7,14 | -0,46 | -5,74% | 4,03M | 03/05 | ||
Vicinity Motor | 0,749000 | 0,770000 | 0,729400 | +0,021300 | +2,93% | 21,89K | 03/05 | ||
Vicor | 33,96 | 34,16 | 33,22 | +1,18 | +3,60% | 133,47K | 03/05 | ||
Victory Capital | 52,19 | 52,75 | 51,76 | +0,80 | +1,56% | 491,93K | 03/05 | ||
Viemed Healthcare | 8,180 | 8,311 | 8,030 | -0,010 | -0,12% | 101,74K | 03/05 | ||
Vigil Neuroscience | 3,030 | 3,031 | 2,670 | +0,290 | +10,58% | 71,46K | 03/05 | ||
Viking Therapeutics Inc | 76,970 | 77,680 | 72,880 | +1,210 | +1,60% | 3,70M | 03/05 | ||
Village Bank&Trust | 42,66 | 42,66 | 42,66 | 0,00 | 0,00% | 0,09K | 03/05 | ||
Village Farms | 1,3400 | 1,3501 | 1,3000 | +0,0400 | +3,08% | 749,38K | 03/05 | ||
Village Super Market | 28,75 | 28,75 | 28,21 | +0,28 | +0,98% | 17,88K | 03/05 | ||
Vimeo | 3,670 | 3,820 | 3,635 | +0,020 | +0,55% | 1,19M | 03/05 | ||
Vincerx Pharma | 0,8771 | 0,9350 | 0,8550 | -0,0529 | -5,69% | 309,62K | 03/05 | ||
Vinci Partners Investments | 10,55 | 10,90 | 10,55 | -0,16 | -1,49% | 53,31K | 03/05 | ||
VinFast | 2,890 | 2,980 | 2,785 | +0,040 | +1,40% | 1,91M | 03/05 | ||
Vintage Wine Estates | 0,3083 | 0,3700 | 0,2920 | -0,0517 | -14,36% | 731,69K | 03/05 | ||
Viomi Technology | 0,6735 | 0,7190 | 0,6734 | -0,0245 | -3,51% | 116,97K | 03/05 | ||
Viper Energy Ut | 37,62 | 37,82 | 36,98 | +0,47 | +1,27% | 831,28K | 03/05 | ||
Vir Biotech | 10,39 | 10,59 | 10,02 | +1,21 | +13,18% | 1,69M | 03/05 | ||
Viracta Therapeutics | 0,8102 | 0,8400 | 0,8000 | -0,0298 | -3,55% | 33,00K | 03/05 | ||
Virax Biolabs | 0,6139 | 0,6300 | 0,6000 | +0,0039 | +0,64% | 29,90K | 03/05 | ||
Virco | 10,900 | 11,120 | 10,670 | -0,060 | -0,55% | 119,55K | 03/05 | ||
Virginia National Bankshares | 29,90 | 30,03 | 29,31 | +0,42 | +1,42% | 25,26K | 03/05 | ||
Viridian Therapeutics | 15,40 | 15,50 | 15,03 | +0,82 | +5,62% | 747,03K | 03/05 | ||
Virios | 0,412 | 0,434 | 0,410 | -0,009 | -2,19% | 67,46K | 03/05 | ||
Virpax Pharmaceuticals | 2,240 | 2,660 | 2,200 | +0,010 | +0,45% | 7,19K | 03/05 | ||
VirTra | 16,520 | 16,675 | 15,850 | +0,230 | +1,41% | 142,57K | 03/05 | ||
Virtu Financial Inc | 22,54 | 22,68 | 22,06 | +0,47 | +2,13% | 965,15K | 03/05 | ||
Vision Marine Technologies | 0,5997 | 0,6600 | 0,5722 | -0,0103 | -1,69% | 33,33K | 03/05 | ||
Vision Sensing Acquisition | 11,54 | 11,55 | 11,54 | 0,00 | 0,00% | 0,03K | 03/05 | ||
Visionary Education Technology | 0,270 | 0,274 | 0,225 | +0,020 | +8,00% | 487,82K | 03/05 | ||
Vislink Tech | 3,840 | 3,960 | 3,762 | -0,100 | -2,54% | 3,72K | 03/05 | ||
VistaGen Therapeutics | 4,500 | 4,550 | 4,310 | +0,090 | +2,04% | 189,63K | 03/05 | ||
Visteon | 114,72 | 117,63 | 113,39 | -0,57 | -0,49% | 215,05K | 03/05 | ||
Vita Coco | 26,51 | 27,02 | 26,26 | +0,05 | +0,19% | 636,24K | 03/05 | ||
Vital Farms | 28,14 | 28,48 | 27,41 | -0,07 | -0,25% | 502,60K | 03/05 | ||
Vitru | 12,08 | 12,58 | 12,08 | -0,22 | -1,79% | 9,28K | 03/05 | ||
Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | 2,42% | 56,96K | 03/05 | ||
Vivani Medical | 1,780 | 1,795 | 1,730 | +0,060 | +3,49% | 73,84K | 03/05 | ||
Vivid Seats | 5,490 | 5,505 | 5,370 | +0,110 | +2,04% | 1,06M | 03/05 | ||
VivoPower Intl | 3,760 | 4,050 | 3,620 | +0,050 | +1,35% | 230,45K | 03/05 | ||
Vivos | 2,6300 | 2,7001 | 2,5600 | 0,0000 | 0,00% | 14,93K | 03/05 | ||
VNET DRC | 1,910 | 1,940 | 1,870 | 0,000 | 0,00% | 1,28M | 03/05 | ||
Vodafone Group ADR | 8,62 | 8,64 | 8,54 | +0,09 | +1,06% | 3,02M | 03/05 | ||
Volcon | 0,237 | 0,250 | 0,228 | +0,001 | +0,25% | 716,56K | 03/05 | ||
Vor Biopharma | 1,800 | 1,840 | 1,760 | +0,040 | +2,27% | 162,05K | 03/05 | ||
Vox Royalty | 2,000 | 2,035 | 1,930 | -0,010 | -0,50% | 179,50K | 03/05 | ||
VOXX | 6,19 | 6,30 | 6,02 | +0,24 | +4,03% | 33,85K | 03/05 | ||
Voyager Therapeutics Inc | 8,810 | 8,920 | 8,610 | +0,280 | +3,28% | 556,02K | 03/05 | ||
Vroom | 12,84 | 13,47 | 12,59 | +0,35 | +2,80% | 27,91K | 03/05 | ||
VS Media Holdings | 0,3900 | 0,4000 | 0,3750 | -0,0100 | -2,50% | 155,42K | 03/05 | ||
VSE Corporation | 82,90 | 83,14 | 80,07 | +2,51 | +3,12% | 164,03K | 03/05 | ||
vTv Therapeutics Inc | 23,630 | 24,330 | 22,500 | +-0,070 | +-0,29% | 9,46K | 03/05 | ||
Vuzix Corp Cmn Stk | 1,310 | 1,450 | 1,300 | -0,050 | -3,68% | 398,28K | 03/05 | ||
Vyne Therapeutics | 2,620 | 2,768 | 2,530 | +0,120 | +4,80% | 34,68K | 03/05 | ||
WaFd Inc | 28,45 | 28,67 | 28,20 | +0,41 | +1,46% | 149,00K | 03/05 | ||
Wag! | 2,270 | 2,300 | 2,215 | +0,010 | +0,44% | 48,49K | 03/05 | ||
Wah Fu Education | 1,900 | 1,948 | 1,820 | +0,080 | +4,40% | 7,48K | 03/05 | ||
Waldencast Acquisition | 5,060 | 5,460 | 4,885 | -0,030 | -0,59% | 88,27K | 03/05 | ||
Walgreens Boots | 17,81 | 18,01 | 17,68 | +0,28 | +1,60% | 7,04M | 03/05 | ||
WalkMe | 8,11 | 8,13 | 7,81 | +0,32 | +4,11% | 248,40K | 03/05 | ||
WANG LEE GROUP | 0,5802 | 0,6250 | 0,5391 | +0,0005 | +0,09% | 23,93K | 03/05 | ||
Warner Bros Discovery | 7,97 | 8,28 | 7,91 | +0,02 | +0,25% | 35,31M | 03/05 | ||
Warner Music | 34,14 | 34,19 | 33,41 | +0,92 | +2,77% | 1,47M | 03/05 | ||
Warrantee ADR | 0,2980 | 0,3140 | 0,2799 | -0,0200 | -6,29% | 75,26K | 03/05 | ||
Washington Trust | 26,54 | 27,00 | 26,44 | +0,16 | +0,61% | 65,34K | 03/05 | ||
Waterstone | 12,25 | 12,41 | 12,22 | +0,18 | +1,49% | 38,18K | 03/05 | ||
Wave Life Sciences Ltd | 6,140 | 6,380 | 5,900 | +0,260 | +4,42% | 849,15K | 03/05 | ||
Wavedancer | 2,370 | 2,390 | 2,140 | -0,040 | -1,66% | 9,85K | 03/05 | ||
WD-40 | 230,01 | 232,82 | 229,10 | -0,70 | -0,30% | 75,03K | 03/05 | ||
Wearable Devices | 0,3400 | 0,3499 | 0,3300 | +0,0002 | +0,06% | 168,72K | 03/05 | ||
Weatherford | 122,60 | 124,76 | 121,50 | +0,33 | +0,27% | 537,75K | 03/05 | ||
Webuy Global | 0,4063 | 0,4063 | 0,3470 | +0,0323 | +8,64% | 269,88K | 03/05 | ||
Weibo Corp | 9,68 | 9,78 | 9,21 | +0,38 | +4,14% | 4,85M | 03/05 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,97 | 10,95 | -0,02 | -0,18% | 0,91K | 03/05 | ||
Werewolf Therapeutics | 6,07 | 6,34 | 5,78 | -0,01 | -0,16% | 138,94K | 03/05 | ||
Werner | 36,31 | 36,85 | 35,98 | +0,57 | +1,59% | 814,77K | 03/05 | ||
WesBanco | 28,28 | 28,59 | 28,16 | +0,32 | +1,14% | 86,94K | 03/05 | ||
West Bancorporation | 17,28 | 17,47 | 17,14 | +0,10 | +0,58% | 14,24K | 03/05 | ||
Westamerica Bancorporation | 49,28 | 49,34 | 48,34 | +1,16 | +2,41% | 92,85K | 03/05 | ||
Western Acquisition Ventures | 10,85 | 10,85 | 10,85 | -0,04 | -0,37% | 0,17K | 03/05 | ||
Western Digital | 70,97 | 71,63 | 70,08 | +1,25 | +1,79% | 5,40M | 03/05 | ||
Western New England | 6,520 | 6,650 | 6,470 | +0,100 | +1,56% | 53,42K | 03/05 | ||
Westport Fuel | 5,340 | 5,820 | 5,310 | -0,420 | -7,29% | 92,97K | 03/05 | ||
Westrock Coffee | 10,520 | 10,638 | 10,430 | +0,040 | +0,38% | 130,10K | 03/05 | ||
Wetouch Technology | 1,6008 | 1,8000 | 1,5600 | -0,1211 | -7,03% | 55,86K | 03/05 | ||
Weyco | 29,28 | 30,00 | 29,27 | -0,41 | -1,38% | 5,81K | 03/05 | ||
Wheeler REIT | 0,1380 | 0,1429 | 0,1375 | -0,0020 | -1,43% | 97,02K | 03/05 | ||
Where Food Comes From | 11,87 | 12,00 | 11,80 | -0,29 | -2,38% | 1,56K | 03/05 | ||
Whole Earth Brands | 4,815 | 4,825 | 4,810 | -0,005 | -0,10% | 261,81K | 03/05 | ||
Wilhelmina | 4,670 | 4,730 | 4,380 | +0,180 | +4,01% | 6,96K | 03/05 | ||
Willamette Valley Vineyards | 4,250 | 4,630 | 4,140 | +0,150 | +3,66% | 2,05K | 03/05 | ||
Willdan | 31,30 | 32,64 | 30,02 | +2,82 | +9,90% | 253,00K | 03/05 | ||
William Penn Bancorp | 12,22 | 12,35 | 12,08 | +0,11 | +0,91% | 13,03K | 03/05 | ||
Willis Lease | 55,99 | 55,99 | 52,35 | +3,69 | +7,06% | 26,03K | 03/05 | ||
Willis Towers Watson | 251,99 | 253,20 | 249,04 | -0,50 | -0,20% | 270,86K | 03/05 | ||
WillScot A | 37,35 | 38,98 | 37,11 | -0,25 | -0,66% | 3,32M | 03/05 | ||
WiMi Hologram Cloud | 0,960 | 1,010 | 0,940 | +0,015 | +1,58% | 266,67K | 03/05 | ||
Windtree Therapeutics | 4,940 | 5,540 | 4,315 | +0,690 | +16,24% | 124,80K | 03/05 | ||
Wingstop Inc | 388,55 | 391,10 | 381,10 | +7,01 | +1,84% | 504,43K | 03/05 | ||
Winmark | 364,30 | 365,24 | 362,46 | +3,73 | +1,03% | 8,30K | 03/05 | ||
Wintrust | 100,73 | 102,43 | 100,26 | +0,67 | +0,67% | 287,34K | 03/05 | ||
WinVest Acquisition | 11,24 | 11,24 | 11,23 | +0,14 | +1,26% | 0,02K | 03/05 | ||
WiSA Tech | 4,610 | 5,110 | 4,460 | -0,370 | -7,43% | 735,61K | 03/05 | ||
Wisekey International Holding AG | 1,959 | 2,000 | 1,900 | -0,042 | -2,10% | 8,61K | 03/05 | ||
Wix.Com Ltd | 119,83 | 122,37 | 119,26 | +0,30 | +0,25% | 328,78K | 03/05 | ||
WM Technology | 1,2400 | 1,3200 | 1,2000 | -0,0300 | -2,36% | 287,06K | 03/05 | ||
Woodward | 168,83 | 169,51 | 166,45 | +0,84 | +0,50% | 386,55K | 03/05 | ||
Workday | 255,78 | 258,00 | 252,36 | +4,93 | +1,97% | 3,03M | 03/05 | ||
Workhorse Grp | 0,1600 | 0,1715 | 0,1565 | -0,0040 | -2,44% | 20,91M | 03/05 | ||
Worksport | 0,8951 | 1,0800 | 0,8303 | +0,0151 | +1,72% | 1,60M | 03/05 | ||
World Acceptance | 139,29 | 144,71 | 139,08 | -1,11 | -0,79% | 26,59K | 03/05 | ||
Wrap Tech | 1,690 | 1,740 | 1,590 | +0,135 | +8,68% | 288,10K | 03/05 | ||
WSFS | 46,07 | 46,13 | 45,31 | +1,20 | +2,67% | 230,37K | 03/05 | ||
WW International | 2,090 | 2,350 | 1,810 | +0,200 | +10,58% | 6,90M | 03/05 | ||
Wynn Resorts | 96,71 | 97,11 | 95,93 | +1,44 | +1,51% | 1,31M | 03/05 | ||
X3 Holdings | 0,7697 | 0,8300 | 0,6351 | +0,1147 | +17,51% | 291,83K | 03/05 | ||
X4 Pharmaceuticals | 1,150 | 1,160 | 1,080 | +0,070 | +6,48% | 2,82M | 03/05 | ||
XBiotech Inc | 8,49 | 8,73 | 8,09 | +0,47 | +5,86% | 45,31K | 03/05 | ||
XBP Europe Holdings | 2,120 | 2,330 | 1,850 | -0,060 | -2,75% | 2,07M | 03/05 | ||
Xcel Brands Inc | 0,733 | 0,790 | 0,732 | -0,047 | -6,07% | 24,52K | 03/05 | ||
Xcel Energy | 54,25 | 54,28 | 53,55 | +0,46 | +0,86% | 2,89M | 03/05 | ||
Xencor Inc | 24,11 | 25,09 | 24,01 | +0,48 | +2,03% | 428,15K | 03/05 | ||
Xenetic Biosciences | 3,850 | 4,100 | 3,814 | -0,020 | -0,52% | 5,75K | 03/05 | ||
Xenon Pharmaceuticals | 43,75 | 43,79 | 42,84 | +0,75 | +1,74% | 241,66K | 03/05 | ||
Xeris Pharmaceuticals | 1,890 | 1,930 | 1,840 | +0,030 | +1,61% | 1,13M | 03/05 | ||
Xerox | 13,36 | 13,73 | 13,31 | -0,03 | -0,22% | 1,67M | 03/05 | ||
Xiao I ADR | 1,200 | 1,300 | 1,185 | -0,050 | -4,00% | 66,79K | 03/05 | ||
Xilio Development | 1,180 | 1,220 | 1,040 | +0,130 | +12,38% | 264,95K | 03/05 | ||
XOMA | 24,78 | 25,58 | 24,60 | -0,66 | -2,59% | 7,94K | 03/05 | ||
Xometry | 18,34 | 19,15 | 18,29 | +0,40 | +2,23% | 909,32K | 03/05 | ||
XORTX Therapeutics | 2,7000 | 2,8472 | 2,5500 | +0,0500 | +1,89% | 3,59K | 03/05 | ||
Xos | 7,450 | 7,680 | 7,130 | -0,200 | -2,61% | 25,47K | 03/05 | ||
Xp | 22,39 | 22,57 | 22,01 | +1,26 | +5,96% | 7,59M | 03/05 | ||
Xpel | 32,07 | 33,52 | 30,75 | -0,79 | -2,40% | 1,28M | 03/05 | ||
XTI Aerospace | 2,0500 | 2,2840 | 2,0300 | -0,1500 | -6,82% | 169,37K | 03/05 | ||
XTL Biopharma | 2,440 | 2,530 | 2,430 | -0,140 | -5,43% | 0,97K | 03/05 | ||
Xunlei Ltd Adr | 1,650 | 1,680 | 1,610 | +0,030 | +1,85% | 52,31K | 03/05 | ||
Xwell | 1,7900 | 1,8800 | 1,7300 | +0,0100 | +0,56% | 8,64K | 03/05 | ||
Y mAbs Therapeutics | 17,15 | 17,78 | 16,99 | -0,10 | -0,58% | 246,02K | 03/05 | ||
Yatra Online | 1,440 | 1,500 | 1,440 | -0,030 | -2,04% | 271,88K | 03/05 | ||
Yield10 Bioscience | 5,600 | 5,889 | 4,900 | +0,099 | +1,80% | 107,19K | 03/05 | ||
Yoshiharu Global | 3,820 | 4,000 | 3,720 | +0,080 | +2,14% | 7,61K | 03/05 | ||
Yoshitsu ADR | 0,2313 | 0,2324 | 0,2111 | 0,0000 | 0,00% | 115,18K | 03/05 | ||
Yotta Acquisition | 10,66 | 10,67 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
YS Biopharma | 0,7378 | 0,7710 | 0,7201 | -0,0002 | -0,03% | 14,83K | 03/05 | ||
Yunji | 0,7800 | 0,7850 | 0,7800 | -0,0380 | -4,65% | 3,28K | 03/05 | ||
YY A | 33,77 | 34,09 | 33,43 | -0,05 | -0,15% | 329,96K | 03/05 | ||
YY Holding | 1,95 | 2,50 | 1,95 | -0,31 | -13,72% | 121,31K | 03/05 | ||
Zai Lab | 16,25 | 16,50 | 15,80 | -0,34 | -2,05% | 293,03K | 03/05 | ||
Zalatoris II Acquisition | 10,85 | 10,88 | 10,85 | -0,03 | -0,28% | 0,07K | 03/05 | ||
Zapata Computing Holdings | 1,250 | 1,401 | 1,240 | -0,090 | -6,72% | 1,06M | 03/05 | ||
Zapp Electric Vehicles | 1,9100 | 2,8701 | 1,8585 | -0,6500 | -25,39% | 1,22M | 03/05 | ||
Zebra | 309,59 | 317,07 | 308,93 | -3,12 | -1,00% | 467,27K | 03/05 | ||
Zentalis Pharma | 11,71 | 12,11 | 11,45 | +0,60 | +5,40% | 498,08K | 03/05 | ||
ZEN Graphene | 1,040 | 1,070 | 1,030 | -0,020 | -1,89% | 7,09K | 03/05 | ||
Zenvia | 2,040 | 2,070 | 2,000 | +0,080 | +4,08% | 11,05K | 03/05 | ||
Zeo Energy | 4,908 | 4,949 | 4,520 | +0,398 | +8,82% | 4,60K | 03/05 | ||
Zerofox Holdings | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 70,47K | 03/05 | ||
Zevra Therapeutics | 4,810 | 4,970 | 4,790 | +0,060 | +1,26% | 169,54K | 03/05 | ||
Zhibao Technology | 3,600 | 3,700 | 3,330 | +0,300 | +9,09% | 3,90K | 03/05 | ||
Zhongchao | 1,6000 | 1,7000 | 1,5801 | -0,1550 | -8,83% | 110,63K | 03/05 | ||
Ziff Davis | 53,88 | 55,20 | 53,22 | +0,29 | +0,54% | 305,94K | 03/05 | ||
Zillow C | 40,69 | 42,40 | 40,50 | +0,85 | +2,13% | 5,33M | 03/05 | ||
Zillow Group Inc | 40,07 | 41,82 | 39,88 | +0,88 | +2,25% | 900,45K | 03/05 | ||
ZimVie | 15,80 | 16,23 | 15,74 | -0,03 | -0,19% | 144,72K | 03/05 | ||
Zions | 43,62 | 44,10 | 43,24 | +0,90 | +2,11% | 1,98M | 03/05 | ||
ZK International | 0,663 | 0,677 | 0,652 | -0,014 | -2,07% | 9,06K | 03/05 | ||
Zoom Video | 61,82 | 63,77 | 61,34 | -1,01 | -1,61% | 3,04M | 03/05 | ||
Zoomcar Holdings | 0,3290 | 0,3330 | 0,3060 | +0,0040 | +1,23% | 161,10K | 03/05 | ||
ZoomInfo | 16,12 | 16,98 | 16,02 | -0,36 | -2,18% | 6,87M | 03/05 | ||
Zooz Power | 3,250 | 3,260 | 3,050 | +0,180 | +5,86% | 57,23K | 03/05 | ||
Zscaler | 177,11 | 178,64 | 171,50 | +0,74 | +0,42% | 2,49M | 03/05 | ||
Zumiez | 17,18 | 17,57 | 16,89 | +0,06 | +0,35% | 138,91K | 03/05 | ||
Zura | 4,620 | 4,800 | 4,420 | +0,260 | +5,96% | 296,77K | 03/05 | ||
ZW Data Action Technologies | 0,8500 | 0,9800 | 0,7623 | -0,0650 | -7,10% | 89,13K | 03/05 | ||
Zymeworks | 9,20 | 9,24 | 8,53 | +0,20 | +2,22% | 535,38K | 03/05 | ||
Zynex | 11,00 | 11,81 | 10,99 | -0,54 | -4,68% | 100,92K | 03/05 | ||
Zyversa Therapeutics | 5,4500 | 6,0000 | 5,2501 | -0,2900 | -5,05% | 374,65K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.