Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,27 | 9,52 | 9,22 | +0,04 | +0,43% | 174,93K | 22:51:45 | ||
10X Genomics | 27,63 | 29,00 | 27,59 | -0,17 | -0,61% | 1,52M | 22:52:41 | ||
111 Inc | 1,070 | 1,111 | 1,050 | -0,010 | -0,93% | 24,09K | 22:44:39 | ||
17 Education Tech | 2,6100 | 2,7000 | 2,0150 | +0,4600 | +21,40% | 23,19K | 21:37:57 | ||
180 Life Sciences | 1,950 | 2,070 | 1,770 | +0,150 | +8,33% | 47,69K | 22:44:32 | ||
1895 of Wisconsin | 7,05 | 7,09 | 7,05 | +0,00 | +0,00% | 0 | 22/04 | ||
1st Source | 50,80 | 51,28 | 50,01 | +0,65 | +1,31% | 24,19K | 22:52:27 | ||
1Stdibs.Com | 5,27 | 5,54 | 5,27 | -0,13 | -2,41% | 175,30K | 22:53:12 | ||
22nd Century | 1,670 | 1,700 | 1,590 | +0,020 | +1,21% | 181,70K | 22:50:32 | ||
23Andme Holding Co | 0,4877 | 0,5036 | 0,4444 | +0,0273 | +5,93% | 4,37M | 22:53:09 | ||
2Seventy Bio | 4,660 | 4,860 | 4,595 | +0,010 | +0,22% | 232,47K | 22:53:17 | ||
2U Inc | 0,2401 | 0,2583 | 0,2400 | -0,0092 | -3,69% | 2,14M | 22:52:50 | ||
36Kr Holdings | 0,3770 | 0,3770 | 0,3620 | +0,0020 | +0,53% | 6,19K | 18:35:53 | ||
374Water | 1,320 | 1,370 | 1,210 | +0,070 | +5,60% | 120,39K | 22:50:46 | ||
4D Molecular | 24,76 | 26,84 | 24,76 | -1,63 | -6,18% | 371,25K | 22:53:09 | ||
5E Advanced Materials | 1,255 | 1,330 | 1,140 | +0,055 | +4,58% | 142,42K | 22:52:02 | ||
60 Degrees Pharmaceuticals | 0,251 | 0,256 | 0,241 | -0,001 | -0,40% | 100,55K | 22:52:00 | ||
89bio | 8,99 | 9,57 | 8,98 | -0,32 | -3,44% | 453,81K | 22:53:10 | ||
8x8 | 2,305 | 2,380 | 2,180 | +0,105 | +4,77% | 851,40K | 22:52:50 | ||
908 Devices | 5,56 | 6,07 | 5,55 | -0,04 | -0,63% | 210,48K | 22:53:14 | ||
99 Acquisition | 10,40 | 10,40 | 10,40 | +0,03 | +0,27% | 690,00 | 19:50:48 | ||
9F | 3,344 | 3,470 | 3,030 | +0,464 | +16,12% | 40,41K | 21:51:45 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
A2Z Smart Tech | 0,4507 | 0,5026 | 0,3990 | +0,0497 | +12,39% | 185,54K | 22:51:59 | ||
Aadi Bioscience | 1,8200 | 1,9600 | 1,8200 | -0,0800 | -4,21% | 68,90K | 22:52:10 | ||
AAON | 88,58 | 88,66 | 86,92 | +1,85 | +2,13% | 273,49K | 22:52:52 | ||
Abacus Life | 12,000 | 12,127 | 11,890 | +0,130 | +1,10% | 45,83K | 22:53:01 | ||
Abcellera Biologics | 4,000 | 4,310 | 3,990 | -0,010 | -0,25% | 1,35M | 22:53:07 | ||
Abeona Therapeutics | 3,4201 | 4,2500 | 3,3400 | -3,9399 | -53,53% | 5,32M | 22:53:04 | ||
Abits | 0,7600 | 0,7600 | 0,7200 | +0,0100 | +1,33% | 36,74K | 22:31:11 | ||
Abivax ADR | 16,00 | 16,40 | 15,74 | +0,40 | +2,56% | 76,02K | 22:51:20 | ||
Able View Global | 1,580 | 1,650 | 1,580 | -0,030 | -1,86% | 58,76K | 22:06:22 | ||
Absci | 4,745 | 5,060 | 4,440 | +0,235 | +5,21% | 912,16K | 22:52:48 | ||
ABVC Biopharma | 1,3492 | 1,3700 | 1,0100 | +0,3092 | +29,73% | 7,04M | 22:53:01 | ||
AC Immune | 2,380 | 2,510 | 2,380 | -0,040 | -1,65% | 89,77K | 22:49:05 | ||
Acacia Research | 4,978 | 5,060 | 4,950 | +0,018 | +0,36% | 71,86K | 22:52:25 | ||
Academy Sports | 59,34 | 60,24 | 58,00 | +1,89 | +3,30% | 1,74M | 22:53:09 | ||
ACADIA | 16,73 | 17,23 | 16,60 | -0,26 | -1,50% | 1,04M | 22:53:00 | ||
Acadia Healthcare | 70,71 | 71,32 | 69,94 | +0,45 | +0,64% | 390,55K | 22:52:47 | ||
Acasti Pharma | 2,8800 | 2,8800 | 2,8500 | -0,0200 | -0,69% | 4,26K | 22:50:51 | ||
Accelerate Diagnostics | 0,9101 | 1,0100 | 0,8888 | +0,0227 | +2,56% | 136,57K | 22:28:33 | ||
Accolade | 9,36 | 9,67 | 9,06 | +0,15 | +1,57% | 513,47K | 22:53:04 | ||
Accuray | 2,225 | 2,250 | 2,170 | +0,055 | +2,53% | 308,57K | 22:51:44 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
ACELYRIN | 4,601 | 4,960 | 4,595 | -0,219 | -4,55% | 1,93M | 22:53:07 | ||
Achieve Life Sciences | 4,520 | 4,590 | 4,350 | +0,110 | +2,49% | 37,09K | 22:52:58 | ||
Achilles Therapeutics | 0,7950 | 0,8300 | 0,7725 | -0,0040 | -0,50% | 106,39K | 22:53:14 | ||
ACI Worldwide | 33,52 | 33,63 | 32,25 | +1,26 | +3,92% | 496,58K | 22:52:21 | ||
Acies Acquisition | 2,290 | 2,365 | 2,290 | -0,060 | -2,55% | 82,65K | 22:52:47 | ||
Aclarion | 0,2788 | 0,2920 | 0,2750 | +0,0038 | +1,38% | 39,14K | 22:41:44 | ||
Aclaris Therapeutics Inc | 1,225 | 1,250 | 1,220 | +0,005 | +0,41% | 450,88K | 22:52:57 | ||
Acm Research | 27,33 | 28,25 | 25,90 | +1,58 | +6,14% | 1,28M | 22:53:08 | ||
ACNB | 34,42 | 34,76 | 34,36 | -0,34 | -0,96% | 7,28K | 21:05:41 | ||
Acri Capital Acquisition | 11,21 | 11,24 | 11,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Acrivon Therapeutics | 9,63 | 10,26 | 9,25 | +0,12 | +1,26% | 273,19K | 22:53:00 | ||
Actelis Networks | 0,7796 | 0,8299 | 0,7400 | +0,0494 | +6,77% | 1,19K | 19:18:24 | ||
Acumen Pharmaceuticals | 3,142 | 3,319 | 3,142 | +0,012 | +0,40% | 240,35K | 22:53:12 | ||
Acurx Pharmaceuticals LLC | 2,050 | 2,050 | 1,940 | +0,070 | +3,54% | 29,10K | 22:53:16 | ||
Acutus Medical | 0,1709 | 0,1720 | 0,1650 | +0,0033 | +1,97% | 105,79K | 22:44:36 | ||
ACV Auctions | 18,42 | 18,54 | 17,65 | +0,92 | +5,26% | 792,14K | 22:53:12 | ||
Adagene | 2,695 | 2,750 | 2,640 | +0,045 | +1,70% | 7,83K | 22:44:22 | ||
Adamas One | 0,3518 | 0,3781 | 0,3508 | +0,0013 | +0,37% | 24,00K | 22:47:55 | ||
Adapthealth | 9,82 | 10,18 | 9,34 | +0,22 | +2,34% | 683,37K | 22:53:01 | ||
Adaptimmune Therapeutics | 1,130 | 1,160 | 1,005 | +0,120 | +11,88% | 1,06M | 22:53:15 | ||
Adaptive Biotechnologies | 2,587 | 2,730 | 2,450 | +0,078 | +3,09% | 1,17M | 22:53:07 | ||
Addentax | 0,870 | 0,948 | 0,870 | -0,043 | -4,73% | 13,72K | 22:47:47 | ||
Addex Therapeutics | 18,0500 | 18,7000 | 17,5400 | -1,2300 | -6,38% | 11,64K | 22:52:24 | ||
Addus | 94,74 | 94,81 | 87,88 | +1,25 | +1,34% | 362,22K | 22:52:11 | ||
Adeia | 10,40 | 10,49 | 10,02 | +0,44 | +4,36% | 340,37K | 22:53:10 | ||
Adial Pharma | 1,708 | 1,874 | 1,660 | -0,191 | -10,08% | 430,75K | 22:52:26 | ||
Adicet Bio | 2,100 | 2,250 | 2,070 | +0,100 | +5,00% | 1,06M | 22:52:52 | ||
Aditx | 2,2300 | 2,3300 | 2,1900 | +0,0100 | +0,45% | 24,79K | 22:52:56 | ||
Adlai Nortye ADR | 12,46 | 14,42 | 11,40 | -2,17 | -14,86% | 20,53K | 22:51:58 | ||
ADMA Biologics Inc | 6,5500 | 6,6300 | 6,2300 | +0,3500 | +5,65% | 2,30M | 22:53:13 | ||
Adobe | 472,21 | 474,81 | 467,84 | +5,32 | +1,14% | 1,51M | 22:53:13 | ||
ADP | 247,30 | 247,97 | 245,93 | +0,99 | +0,40% | 871,10K | 22:53:13 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,780 | 0,000 | 0,00% | 3,99K | 18:09:40 | ||
AdTheorent Holding | 3,185 | 3,190 | 3,160 | +0,015 | +0,47% | 499,36K | 22:53:02 | ||
ADTRAN | 4,765 | 4,855 | 4,671 | +0,025 | +0,53% | 450,78K | 22:52:59 | ||
Advanced Energy | 93,58 | 94,85 | 91,10 | +2,55 | +2,80% | 117,92K | 22:52:20 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,685 | 4,820 | 4,510 | +0,195 | +4,34% | 1,17M | 22:53:02 | ||
Advent Technologies Holdings | 0,1656 | 0,1711 | 0,1626 | +0,0006 | +0,36% | 317,53K | 22:50:51 | ||
Adverum Biotechn | 11,130 | 11,850 | 10,985 | -0,210 | -1,85% | 215,05K | 22:52:30 | ||
Aehr Test Systems | 10,595 | 10,888 | 10,510 | +0,005 | +0,05% | 487,64K | 22:52:37 | ||
Aemetis Inc | 3,875 | 3,880 | 3,610 | +0,250 | +6,90% | 1,16M | 22:52:57 | ||
Aeries Tech | 2,290 | 2,300 | 2,215 | +0,020 | +0,88% | 2,10K | 20:02:35 | ||
Aeroportuario del Centro Norte | 81,67 | 82,10 | 76,40 | +5,55 | +7,29% | 50,89K | 22:41:29 | ||
Aerovate Therapeutics | 23,20 | 23,75 | 21,37 | +1,03 | +4,65% | 124,26K | 22:53:03 | ||
AeroVironment | 158,62 | 159,33 | 150,91 | +8,90 | +5,94% | 510,54K | 22:52:41 | ||
AerSale | 6,45 | 6,77 | 6,43 | -0,25 | -3,73% | 217,89K | 22:53:06 | ||
Aerwins Tech | 3,421 | 3,600 | 3,220 | -0,129 | -3,63% | 38,46K | 22:38:56 | ||
Aesthetic Medical Intl | 0,4070 | 0,4090 | 0,3710 | +0,0367 | +9,91% | 24,66K | 22:31:59 | ||
Aeterna Zentaris | 1,9700 | 2,0200 | 1,9500 | +0,0200 | +1,03% | 2,56K | 22:23:50 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1,512 | 1,550 | 1,500 | +0,082 | +5,73% | 16,87K | 22:32:01 | ||
Aeye | 1,0300 | 1,0990 | 0,9504 | +0,0600 | +6,19% | 140,64K | 22:46:27 | ||
AFC Gamma | 11,79 | 11,98 | 11,76 | -0,05 | -0,42% | 51,17K | 22:52:25 | ||
Affimed NV | 5,430 | 5,430 | 5,080 | +0,430 | +8,60% | 20,42K | 22:50:40 | ||
Affinity Bancshares | 16,74 | 16,74 | 16,63 | -0,01 | -0,07% | 0,28K | 21:34:21 | ||
Affirm Holdings | 32,89 | 33,29 | 30,44 | +0,93 | +2,89% | 7,97M | 22:53:10 | ||
African Agriculture Holdings | 0,3500 | 0,3847 | 0,3155 | +0,0300 | +9,38% | 245,03K | 22:52:02 | ||
Afya | 16,39 | 16,41 | 16,10 | +0,12 | +0,71% | 99,81K | 22:52:52 | ||
Agape ATP | 0,2530 | 0,2599 | 0,2495 | +0,0035 | +1,40% | 22,68K | 21:40:06 | ||
AGBA Acquisition | 2,990 | 3,130 | 2,250 | +0,490 | +19,60% | 64,50M | 22:52:47 | ||
Agenus | 6,560 | 7,510 | 5,702 | +0,790 | +13,69% | 1,49M | 22:52:51 | ||
Agilysys | 83,78 | 85,67 | 82,24 | +0,28 | +0,33% | 113,38K | 22:52:38 | ||
Agios Pharm | 32,09 | 33,02 | 30,40 | +1,88 | +6,22% | 861,60K | 22:52:27 | ||
AGM A | 1,079 | 1,180 | 1,010 | +0,049 | +4,79% | 158,39K | 22:49:34 | ||
AGNC Invest | 9,35 | 9,38 | 9,00 | +0,15 | +1,63% | 16,67M | 22:53:10 | ||
Agora | 2,490 | 2,530 | 2,420 | +0,040 | +1,63% | 82,38K | 22:45:38 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | +0,01 | +0,10% | 6,00K | 18:24:38 | ||
AgriFORCE Growing Systems | 0,1501 | 0,1527 | 0,1414 | -0,0019 | -1,25% | 757,40K | 22:52:22 | ||
Agrify | 0,2765 | 0,2800 | 0,2600 | +0,0065 | +2,41% | 352,19K | 22:52:49 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,05% | 3,89K | 22:41:59 | ||
AIB Acquisition | 11,85 | 11,85 | 11,72 | 0,00 | 0,00% | 0 | 19/04 | ||
Aileron Therapeutics | 4,8000 | 4,9900 | 4,5120 | +0,0500 | +1,05% | 66,08K | 22:28:31 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | 0,00 | 0,00% | 0 | 22/04 | ||
Ainos | 1,0100 | 1,0300 | 1,0000 | 0,0000 | 0,00% | 26,14K | 22:29:36 | ||
Air T | 24,58 | 24,68 | 23,38 | +0,48 | +1,97% | 3,77K | 20:02:28 | ||
Air Transport Services | 12,72 | 12,95 | 12,60 | -0,11 | -0,86% | 212,55K | 22:53:12 | ||
Airbnb | 160,61 | 161,14 | 156,80 | +4,00 | +2,55% | 2,36M | 22:53:08 | ||
Airgain | 5,58 | 5,58 | 5,36 | +0,18 | +3,34% | 9,68K | 22:39:14 | ||
Airnet Tech | 1,230 | 1,280 | 1,150 | +0,110 | +9,82% | 5,26K | 21:37:27 | ||
Airsculpt Technologies | 5,62 | 5,74 | 5,51 | -0,04 | -0,71% | 14,72K | 22:38:07 | ||
Airship AI Holdings | 8,000 | 8,160 | 7,310 | +0,570 | +7,67% | 492,51K | 22:51:59 | ||
Akamai | 101,72 | 102,11 | 101,12 | +0,84 | +0,83% | 711,92K | 22:53:10 | ||
Akanda | 0,0916 | 0,0965 | 0,0888 | +0,0003 | +0,33% | 2,63M | 22:52:03 | ||
Akari Therapeutics | 1,2100 | 1,2350 | 1,1300 | +0,0300 | +2,54% | 4,66K | 19:58:49 | ||
Akebia Ther | 1,360 | 1,410 | 1,350 | 0,000 | 0,00% | 1,89M | 22:53:08 | ||
Akero Therapeutics | 21,20 | 21,23 | 20,74 | +0,41 | +1,97% | 322,02K | 22:53:14 | ||
Akili | 0,2480 | 0,2500 | 0,2291 | +0,0189 | +8,25% | 73,07K | 21:35:30 | ||
Akoustis Tech | 0,5959 | 0,6140 | 0,5200 | +0,0492 | +9,00% | 678,17K | 22:53:09 | ||
Akoya Biosciences | 3,810 | 3,990 | 3,810 | -0,090 | -2,31% | 71,48K | 22:53:05 | ||
Akso Health DRC | 0,8401 | 0,8401 | 0,8001 | +0,0400 | +5,00% | 1,95K | 21:57:14 | ||
Alarm.com Holdings | 66,42 | 66,70 | 64,51 | +1,60 | +2,47% | 133,41K | 22:52:52 | ||
Alarum | 26,4113 | 27,9900 | 24,6700 | +1,6813 | +6,80% | 523,32K | 22:52:52 | ||
Alaunos Therapeutics | 1,187 | 1,228 | 1,030 | +0,097 | +8,89% | 42,42K | 22:46:00 | ||
Alchemy Investments Acquisition | 10,61 | 10,63 | 10,61 | 0,00 | 0,00% | 2,48K | 22:49:32 | ||
Aldeyra The | 3,915 | 4,170 | 3,890 | -0,015 | -0,38% | 380,87K | 22:52:55 | ||
Alector | 5,35 | 5,39 | 5,21 | +0,18 | +3,48% | 340,08K | 22:52:34 | ||
Alerus Fin | 21,02 | 21,40 | 20,98 | -0,12 | -0,57% | 15,34K | 22:53:04 | ||
Algoma Steel | 7,91 | 8,06 | 7,68 | +0,09 | +1,09% | 392,54K | 22:53:16 | ||
Alico | 28,16 | 28,50 | 28,03 | +0,30 | +1,08% | 3,71K | 22:41:00 | ||
Align | 311,19 | 312,43 | 299,96 | +10,37 | +3,45% | 482,00K | 22:53:10 | ||
Alignment Healthcare LLC | 5,19 | 5,19 | 4,92 | +0,18 | +3,54% | 668,26K | 22:53:10 | ||
Aligos | 0,851 | 0,898 | 0,802 | +0,050 | +6,28% | 91,60K | 22:43:32 | ||
Alimera | 3,550 | 3,630 | 3,520 | +0,010 | +0,28% | 13,13K | 22:42:12 | ||
Alkami Technology | 24,58 | 24,75 | 24,06 | +0,60 | +2,48% | 136,50K | 22:53:07 | ||
Alkermes Plc | 24,30 | 24,63 | 24,06 | +0,22 | +0,93% | 916,15K | 22:53:01 | ||
Allakos | 1,060 | 1,100 | 1,050 | 0,000 | 0,00% | 205,88K | 22:53:00 | ||
Allarity Therapeutics | 1,410 | 1,660 | 1,360 | -0,010 | -0,70% | 782,44K | 22:52:06 | ||
Allbirds | 0,6981 | 0,7000 | 0,6230 | +0,0463 | +7,10% | 1,19M | 22:53:01 | ||
Allegiant | 61,95 | 62,73 | 60,95 | -0,26 | -0,41% | 134,69K | 22:52:45 | ||
Allegro | 26,63 | 26,80 | 26,13 | +0,42 | +1,60% | 967,10K | 22:53:05 | ||
Alliance Entertainment Holding | 2,128 | 2,130 | 2,057 | -0,002 | -0,11% | 5,48K | 22:51:36 | ||
Alliance Resource | 21,200 | 21,230 | 21,060 | -0,000 | -0,00% | 206,90K | 22:53:00 | ||
Alliant Energy | 50,03 | 50,32 | 49,69 | +0,15 | +0,29% | 1,17M | 22:53:10 | ||
Allied Esports Entertainment | 0,820 | 0,830 | 0,817 | +0,006 | +0,74% | 7,62K | 22:17:38 | ||
Allient | 30,11 | 30,52 | 29,50 | +0,32 | +1,06% | 38,07K | 22:45:10 | ||
Allogene Therapeutics | 3,385 | 3,530 | 3,380 | -0,015 | -0,44% | 1,22M | 22:53:07 | ||
Allot Communications | 2,080 | 2,110 | 1,990 | +0,030 | +1,46% | 14,26K | 22:50:35 | ||
Allovir | 0,7960 | 0,8250 | 0,7600 | +0,0330 | +4,33% | 249,93K | 22:53:09 | ||
Alnylam | 146,20 | 150,27 | 145,61 | +0,41 | +0,28% | 364,15K | 22:53:10 | ||
Alpha & Omega Semiconductor | 20,09 | 20,39 | 19,79 | +0,30 | +1,52% | 46,74K | 22:51:30 | ||
Alpha Star Acquisition | 11,36 | 11,36 | 11,36 | +0,02 | +0,18% | 28,96K | 19:22:36 | ||
Alpha Tau Medical | 2,500 | 2,520 | 2,410 | +0,060 | +2,46% | 38,71K | 22:51:50 | ||
Alpha Technology | 2,700 | 4,090 | 2,560 | -0,240 | -8,16% | 296,31K | 22:52:53 | ||
Alpha Teknova | 1,906 | 2,025 | 1,780 | -0,094 | -4,70% | 35,07K | 22:52:22 | ||
Alphabet A | 158,05 | 158,97 | 156,28 | +1,77 | +1,13% | 16,00M | 22:53:11 | ||
Alphabet C | 159,68 | 160,48 | 157,96 | +1,73 | +1,10% | 11,62M | 22:53:03 | ||
Alphatecs | 12,93 | 13,02 | 12,59 | +0,14 | +1,09% | 969,91K | 22:53:08 | ||
Alphatime Acquisition | 11,01 | 11,02 | 11,01 | 0,00 | 0,00% | 35,10K | 22:09:55 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 2,41K | 20:48:05 | ||
Alpine 4 Holdings | 0,7685 | 0,7800 | 0,7500 | +0,0185 | +2,47% | 23,85K | 22:33:14 | ||
Alpine Immune Sciences | 64,590 | 64,700 | 64,560 | +0,010 | +0,02% | 2,66M | 22:52:49 | ||
Alset Ehome International | 0,600 | 0,609 | 0,590 | +0,010 | +1,69% | 29,44K | 22:30:51 | ||
Altair Engineering | 83,55 | 83,84 | 82,40 | +1,33 | +1,61% | 116,18K | 22:53:04 | ||
Altamira Therapeutics | 1,510 | 1,580 | 1,380 | +0,110 | +7,86% | 93,65K | 22:45:43 | ||
Altenergy Acquisition | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
Alterity Therapeutics | 2,1314 | 2,1999 | 2,0350 | +0,0014 | +0,07% | 30,79K | 22:51:41 | ||
Alti Global | 4,965 | 5,080 | 4,790 | +0,095 | +1,95% | 391,16K | 22:51:28 | ||
Altimmune | 7,56 | 8,23 | 7,47 | +0,09 | +1,20% | 2,69M | 22:53:11 | ||
Altisource Portfolio Solutions | 1,655 | 1,718 | 1,620 | -0,045 | -2,65% | 48,80K | 22:48:38 | ||
Alto Ingredients | 1,915 | 1,950 | 1,900 | +0,015 | +0,79% | 168,81K | 22:53:07 | ||
Alvotech | 13,39 | 13,45 | 13,30 | +0,06 | +0,45% | 145,93K | 22:52:56 | ||
Alx Oncology Holdings | 15,51 | 15,76 | 14,12 | +1,28 | +9,00% | 358,96K | 22:53:06 | ||
Alzamend Neuro | 0,7290 | 0,7295 | 0,6850 | +0,0410 | +5,96% | 17,50K | 22:47:06 | ||
Amalgamated Bank | 23,04 | 23,27 | 22,47 | +0,29 | +1,27% | 56,55K | 22:52:20 | ||
Amarin | 0,881 | 0,898 | 0,867 | +0,016 | +1,81% | 731,81K | 22:52:01 | ||
Amark Preci | 37,91 | 38,45 | 37,00 | +0,70 | +1,89% | 222,94K | 22:51:54 | ||
Amazon.com | 179,69 | 179,93 | 175,98 | +2,46 | +1,39% | 27,96M | 22:53:10 | ||
Ambarella | 41,23 | 41,74 | 40,79 | +0,18 | +0,44% | 532,64K | 22:52:55 | ||
AMC Networks | 11,57 | 11,69 | 10,88 | +0,62 | +5,66% | 358,85K | 22:50:43 | ||
AMD | 152,00 | 153,49 | 150,37 | +3,36 | +2,26% | 41,17M | 22:53:12 | ||
Amdocs | 86,50 | 86,90 | 85,23 | +0,19 | +0,22% | 275,29K | 22:53:01 | ||
Amedisys | 91,45 | 91,79 | 91,13 | +0,21 | +0,23% | 75,74K | 22:52:55 | ||
American Airlines | 14,30 | 14,44 | 13,88 | -0,23 | -1,58% | 34,77M | 22:52:51 | ||
American Battery Metals USD | 1,2800 | 1,3600 | 1,2400 | -0,0600 | -4,48% | 603,94K | 22:52:58 | ||
American Coastal Insurance | 10,750 | 10,850 | 10,510 | +0,280 | +2,67% | 108,55K | 22:52:24 | ||
American Electric Power | 85,53 | 85,69 | 84,28 | +0,63 | +0,74% | 2,39M | 22:53:07 | ||
American Lithium | 0,5248 | 0,5250 | 0,4648 | +0,0326 | +6,62% | 571,71K | 22:51:08 | ||
American Oncology Network | 4,833 | 4,840 | 4,725 | +0,123 | +2,61% | 3,58K | 20:54:06 | ||
American Outdoor Brands | 8,34 | 8,48 | 8,31 | -0,03 | -0,36% | 24,71K | 22:52:11 | ||
American Public Education | 13,10 | 13,51 | 13,02 | +0,09 | +0,69% | 65,23K | 22:53:10 | ||
American Rebel Holdings | 0,3572 | 0,3650 | 0,3401 | +0,0075 | +2,14% | 328,62K | 22:53:15 | ||
American Resources | 1,365 | 1,390 | 1,280 | +0,085 | +6,64% | 294,96K | 22:52:38 | ||
American Software | 10,51 | 10,64 | 10,39 | +0,03 | +0,24% | 124,80K | 22:53:10 | ||
American Superconductor | 12,33 | 12,34 | 11,64 | +0,59 | +5,03% | 232,88K | 22:53:09 | ||
American Woodmark | 93,02 | 93,40 | 90,50 | +2,72 | +3,01% | 99,46K | 22:53:03 | ||
Americas Car-Mart | 58,93 | 59,19 | 57,40 | +2,08 | +3,66% | 23,34K | 22:49:54 | ||
Ameris | 47,69 | 48,12 | 46,71 | +0,92 | +1,97% | 114,43K | 22:52:50 | ||
AMERISAFE | 51,01 | 51,55 | 50,86 | -0,16 | -0,31% | 66,41K | 22:52:47 | ||
AmeriServ | 2,682 | 2,701 | 2,450 | +0,092 | +3,53% | 3,08K | 22:49:14 | ||
Ames | 19,50 | 19,58 | 19,15 | +0,18 | +0,93% | 2,26K | 22:25:57 | ||
Amesite | 1,920 | 1,990 | 1,850 | +0,060 | +3,22% | 12,32K | 21:28:15 | ||
Amgen | 273,89 | 274,48 | 271,05 | +1,99 | +0,73% | 1,68M | 22:53:01 | ||
Amicus | 10,705 | 10,920 | 10,680 | -0,115 | -1,06% | 1,20M | 22:52:49 | ||
Amkor | 29,37 | 29,79 | 28,80 | +0,41 | +1,42% | 479,95K | 22:52:38 | ||
Ammo | 2,600 | 2,705 | 2,570 | -0,020 | -0,76% | 533,01K | 22:53:00 | ||
Amneal Pharma A | 5,430 | 5,475 | 5,355 | +0,060 | +1,12% | 932,55K | 22:52:51 | ||
Amphastar P | 40,97 | 41,08 | 40,29 | +0,80 | +1,99% | 157,07K | 22:52:42 | ||
Amplitech | 2,380 | 2,380 | 2,290 | +0,050 | +2,15% | 9,56K | 21:52:16 | ||
Amplitude | 9,80 | 10,17 | 9,76 | -0,04 | -0,41% | 194,52K | 22:53:16 | ||
Amtech | 4,770 | 4,850 | 4,606 | +0,120 | +2,58% | 28,48K | 22:50:24 | ||
Amylyx Pharmaceuticals | 1,950 | 2,020 | 1,950 | -0,030 | -1,52% | 1,09M | 22:53:13 | ||
AN2 Therapeutics | 2,360 | 2,420 | 2,310 | 0,000 | 0,00% | 66,24K | 22:52:01 | ||
Analog Devices | 189,86 | 190,85 | 186,49 | +3,55 | +1,91% | 2,38M | 22:53:11 | ||
AnaptysBio | 19,40 | 20,48 | 19,37 | -0,26 | -1,32% | 243,26K | 22:52:38 | ||
Anavex Life Sciences | 3,690 | 3,910 | 3,690 | +0,010 | +0,27% | 1,08M | 22:53:03 | ||
Anebulo Pharmaceuticals | 2,710 | 2,710 | 2,660 | +0,060 | +2,26% | 792,00 | 19:59:52 | ||
Anghami De | 1,170 | 1,210 | 1,150 | -0,060 | -4,88% | 44,40K | 22:26:49 | ||
ANGI Homeservices | 2,080 | 2,130 | 1,985 | +0,040 | +1,96% | 680,07K | 22:53:09 | ||
AngioDynamics | 6,00 | 6,30 | 6,01 | -0,26 | -4,07% | 302,91K | 22:52:49 | ||
ANI Pharma | 66,10 | 66,77 | 65,65 | +0,48 | +0,73% | 64,05K | 22:53:07 | ||
Anika | 25,90 | 26,16 | 25,67 | -0,05 | -0,19% | 25,36K | 22:51:50 | ||
Anixa Biosciences | 3,080 | 3,120 | 3,000 | +0,070 | +2,33% | 62,45K | 22:51:39 | ||
Annexon | 4,505 | 4,690 | 4,480 | -0,040 | -0,88% | 557,73K | 22:53:12 | ||
ANSYS | 326,06 | 328,79 | 323,36 | +1,25 | +0,38% | 104,13K | 22:52:21 | ||
Antelope Enterprise Holdings | 1,890 | 2,000 | 1,857 | -0,020 | -1,05% | 21,50K | 22:53:05 | ||
Anterix | 31,68 | 32,58 | 31,50 | -0,11 | -0,33% | 60,86K | 22:52:52 | ||
APA Corp | 32,15 | 32,38 | 31,71 | -0,32 | -1,00% | 4,77M | 22:53:11 | ||
Apellis Pharma | 48,66 | 49,99 | 47,97 | +1,02 | +2,14% | 838,11K | 22:52:54 | ||
Apogee | 61,93 | 62,43 | 57,51 | +4,41 | +7,67% | 213,65K | 22:53:03 | ||
Apogee Therapeutics | 49,79 | 51,00 | 49,04 | +1,15 | +2,36% | 206,89K | 22:53:13 | ||
Apollomics | 0,4750 | 0,4890 | 0,4603 | +0,0129 | +2,79% | 134,72K | 22:11:03 | ||
Appfolio Inc | 219,70 | 221,24 | 215,01 | +4,91 | +2,29% | 149,05K | 22:53:02 | ||
Appian | 36,55 | 37,09 | 34,78 | +1,42 | +4,06% | 280,20K | 22:52:43 | ||
Apple | 166,78 | 167,05 | 164,93 | +0,94 | +0,57% | 34,44M | 22:53:06 | ||
Applied Digital | 2,910 | 2,920 | 2,710 | +0,200 | +7,38% | 3,85M | 22:53:19 | ||
Applied DNA Sciences Inc | 0,288 | 0,339 | 0,280 | -0,042 | -12,73% | 792,14K | 22:53:05 | ||
Applied Materials | 192,87 | 194,49 | 189,97 | +3,41 | +1,80% | 2,76M | 22:53:08 | ||
Applied Opt | 11,285 | 11,690 | 11,015 | +0,155 | +1,39% | 933,08K | 22:52:50 | ||
Applied Therapeutics | 4,450 | 4,700 | 4,435 | +0,040 | +0,91% | 301,77K | 22:53:04 | ||
Applied UV | 0,5696 | 0,6260 | 0,5620 | -0,0257 | -4,32% | 171,22K | 22:46:44 | ||
Applovin | 70,86 | 71,67 | 68,86 | +3,02 | +4,44% | 1,93M | 22:53:17 | ||
Apptech | 0,8820 | 0,9000 | 0,8110 | +0,0320 | +3,76% | 179,75K | 22:50:29 | ||
Aprea Thera | 5,385 | 5,616 | 5,140 | +0,225 | +4,36% | 2,12K | 21:40:03 | ||
Aptevo Therapeutics | 0,7475 | 0,7646 | 0,7000 | +0,0375 | +5,28% | 318,24K | 22:51:30 | ||
Aptorum A | 5,530 | 5,760 | 5,500 | -0,130 | -2,30% | 26,10K | 22:39:40 | ||
Aptose Biosciences | 1,220 | 1,278 | 1,220 | -0,030 | -2,40% | 70,88K | 22:45:00 | ||
APx Acquisition I | 11,47 | 11,53 | 11,47 | +0,02 | +0,13% | 0,92K | 22:12:28 | ||
Apyx Medical | 1,350 | 1,470 | 1,280 | +0,090 | +7,14% | 51,28K | 22:38:09 | ||
Aqua Metals Inc | 0,518 | 0,537 | 0,489 | +0,029 | +5,93% | 243,86K | 22:52:24 | ||
AquaBounty Tech | 1,795 | 1,795 | 1,728 | +0,095 | +5,59% | 6,38K | 22:52:44 | ||
Aquaron Acquisition | 10,94 | 10,94 | 10,94 | +0,01 | +0,09% | 0,11K | 20:58:51 | ||
Aquestive Therapeutics | 4,265 | 4,500 | 4,240 | -0,115 | -2,63% | 1,55M | 22:53:04 | ||
ARB IOT | 1,1600 | 1,2600 | 1,0400 | -0,1300 | -10,08% | 121,68K | 22:20:11 | ||
Arbe Robotics | 1,830 | 1,860 | 1,784 | 0,000 | 0,00% | 75,92K | 22:14:37 | ||
Arbutus Biopharma | 2,745 | 2,750 | 2,640 | +0,105 | +3,98% | 1,00M | 22:52:31 | ||
ARCA Biopharma | 3,650 | 3,750 | 3,450 | +0,200 | +5,80% | 199,89K | 22:51:47 | ||
Arcadia Biosciences | 2,020 | 2,140 | 2,020 | -0,080 | -3,81% | 3,96K | 21:52:47 | ||
ArcBest Corp | 146,26 | 146,33 | 139,22 | +6,73 | +4,82% | 154,18K | 22:52:56 | ||
Arcellx | 54,69 | 55,94 | 52,25 | +2,69 | +5,17% | 290,49K | 22:53:05 | ||
Arch Capital | 93,75 | 94,37 | 93,45 | -0,10 | -0,10% | 906,67K | 22:53:10 | ||
Arcimoto | 0,4191 | 0,4200 | 0,4102 | +0,0021 | +0,50% | 15,21K | 22:20:52 | ||
Arcturus Therapeutics Holdings Inc | 28,19 | 28,80 | 27,03 | +1,13 | +4,18% | 201,74K | 22:52:55 | ||
Arcutis | 8,75 | 9,30 | 8,75 | -0,19 | -2,10% | 1,21M | 22:53:13 | ||
Ardelyx Inc | 6,394 | 6,720 | 6,394 | -0,116 | -1,78% | 3,04M | 22:53:04 | ||
argenx ADR | 375,94 | 377,94 | 368,69 | +7,18 | +1,95% | 269,74K | 22:52:43 | ||
Argo Blockchain ADR | 1,566 | 1,650 | 1,520 | -0,014 | -0,89% | 298,87K | 22:49:28 | ||
Arhaus | 14,57 | 14,60 | 14,03 | +0,50 | +3,55% | 603,19K | 22:53:01 | ||
Ark Restaurants | 13,63 | 13,82 | 13,63 | 0,00 | 0,00% | 0 | 22/04 | ||
Arko | 4,460 | 4,650 | 4,400 | -0,120 | -2,62% | 296,08K | 22:52:48 | ||
Arm | 95,43 | 98,37 | 95,05 | +2,32 | +2,49% | 10,42M | 22:53:17 | ||
Armada Acquisition I | 11,30 | 11,32 | 11,16 | +0,16 | +1,44% | 430,90K | 22:48:31 | ||
Arogo Capital Acquisition | 10,90 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 22/04 | ||
Arq Inc | 6,888 | 7,060 | 6,600 | +0,278 | +4,21% | 165,38K | 22:52:02 | ||
Arqit Quantum | 0,494 | 0,508 | 0,490 | +0,006 | +1,23% | 392,22K | 22:48:44 | ||
Array | 11,98 | 12,38 | 11,59 | +0,29 | +2,52% | 4,43M | 22:53:08 | ||
Arrivent Biopharma | 15,73 | 16,29 | 15,31 | -0,17 | -1,07% | 75,20K | 22:52:07 | ||
Arrow | 23,01 | 23,57 | 23,01 | +0,01 | +0,04% | 8,87K | 22:51:02 | ||
Arrowhead Pharma | 23,73 | 24,68 | 23,67 | -0,19 | -0,79% | 546,77K | 22:53:02 | ||
ARS Pharmaceuticals | 8,52 | 8,83 | 8,31 | +0,31 | +3,78% | 391,79K | 22:53:03 | ||
Artelo Biosciences | 1,3100 | 1,3400 | 1,2706 | +0,0100 | +0,77% | 15,12K | 22:10:22 | ||
Arteris | 6,57 | 6,82 | 6,51 | +0,07 | +1,08% | 49,32K | 22:52:56 | ||
Artesian | 34,96 | 35,39 | 34,66 | +0,12 | +0,34% | 18,15K | 22:47:13 | ||
Arts-Way | 1,992 | 2,010 | 1,992 | +0,052 | +2,69% | 0,67K | 22:00:41 | ||
Arvinas | 33,98 | 35,58 | 33,90 | -0,92 | -2,62% | 377,40K | 22:53:07 | ||
ARYA Sciences Acquisition IV | 11,33 | 11,33 | 11,31 | 0,00 | 0,00% | 0 | 22/04 | ||
Ascendis Pharma AS | 145,63 | 147,45 | 143,30 | +3,53 | +2,48% | 157,62K | 22:52:38 | ||
Ascent Industries | 10,04 | 10,49 | 9,95 | +0,24 | +2,45% | 3,39K | 22:48:32 | ||
Ascent Solar | 0,1027 | 0,1090 | 0,0996 | +0,0003 | +0,29% | 2,33M | 22:53:12 | ||
Asia Pacific Wire & Cable | 1,369 | 1,420 | 1,369 | +0,029 | +2,15% | 2,18K | 19:40:19 | ||
Aslan Pharma ADR | 0,469 | 0,520 | 0,445 | +0,014 | +3,08% | 1,47M | 22:52:46 | ||
ASML ADR | 901,06 | 908,06 | 875,10 | +29,01 | +3,33% | 817,00K | 22:52:40 | ||
ASP Isotopes | 3,220 | 3,330 | 3,090 | +0,090 | +2,88% | 575,82K | 22:52:02 | ||
Aspen | 198,52 | 202,30 | 196,11 | +1,44 | +0,73% | 94,15K | 22:53:10 | ||
Aspira Womens Health | 3,420 | 3,520 | 3,420 | -0,080 | -2,29% | 4,75K | 22:11:22 | ||
Assembly Biosciences | 13,164 | 13,370 | 13,000 | -0,056 | -0,42% | 13,38K | 22:51:30 | ||
Assertio Therapeutics | 0,9191 | 0,9400 | 0,8606 | +0,0538 | +6,22% | 1,03M | 22:52:30 | ||
Asset Entities | 0,3990 | 0,4110 | 0,3703 | -0,0020 | -0,50% | 139,62K | 22:36:15 | ||
Assure Holdings | 0,6650 | 0,6899 | 0,5650 | +0,1150 | +20,91% | 305,75K | 22:53:04 | ||
Ast Spacemobile | 2,145 | 2,210 | 2,110 | -0,015 | -0,69% | 1,99M | 22:53:11 | ||
Astec | 43,12 | 43,78 | 42,94 | +0,18 | +0,42% | 50,05K | 22:52:20 | ||
Astera Labs | 72,00 | 73,52 | 66,89 | +6,21 | +9,44% | 1,37M | 22:53:09 | ||
Astra Space | 0,6300 | 0,6400 | 0,6000 | -0,0099 | -1,55% | 86,86K | 22:52:03 | ||
Astrana Health | 37,63 | 38,32 | 37,38 | +0,20 | +0,53% | 66,02K | 22:53:01 | ||
AstraZeneca ADR | 70,89 | 71,10 | 70,16 | +0,76 | +1,09% | 4,57M | 22:52:49 | ||
Astria Therapeutics | 9,650 | 9,970 | 9,510 | -0,150 | -1,53% | 568,87K | 22:53:11 | ||
Astronics | 16,81 | 16,95 | 16,20 | +0,49 | +3,00% | 79,66K | 22:52:50 | ||
AstroNova | 17,29 | 17,79 | 17,27 | -0,58 | -3,25% | 9,06K | 22:53:01 | ||
Astrotech | 9,3750 | 9,3750 | 9,2400 | +0,2250 | +2,46% | 0,45K | 22:48:50 | ||
Asure | 7,040 | 7,175 | 6,930 | +0,120 | +1,73% | 85,86K | 22:52:20 | ||
ATA | 0,900 | 0,980 | 0,890 | -0,046 | -4,87% | 12,44K | 21:54:12 | ||
ATAI Life Sciences BV | 1,965 | 2,070 | 1,870 | +0,095 | +5,08% | 1,10M | 22:53:07 | ||
Atara Biotherapeutics Inc | 0,7179 | 0,7243 | 0,6664 | +0,0205 | +2,94% | 635,14K | 22:51:54 | ||
Atea | 3,725 | 3,815 | 3,680 | +0,055 | +1,50% | 131,67K | 22:52:54 | ||
Aterian | 2,200 | 2,350 | 2,100 | +0,070 | +3,29% | 42,82K | 22:21:44 | ||
Athira Pharma | 2,045 | 2,130 | 2,035 | -0,045 | -2,15% | 78,21K | 22:52:27 | ||
ATIF Holdings | 0,9401 | 1,0000 | 0,9400 | -0,0099 | -1,04% | 0,79K | 21:56:41 | ||
Atlanta Braves Holdings | 41,26 | 41,26 | 40,53 | +0,73 | +1,80% | 8,50K | 22:07:04 | ||
Atlanta Braves Holdings C | 38,29 | 38,41 | 37,56 | +0,69 | +1,84% | 66,69K | 22:52:54 | ||
Atlantic American | 1,920 | 1,960 | 1,920 | -0,040 | -2,04% | 1,03K | 22:09:30 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 19,89 | 20,27 | 18,45 | +1,38 | +7,46% | 2,99M | 22:53:09 | ||
Atlanticuss | 24,80 | 24,80 | 23,68 | +1,35 | +5,76% | 8,61K | 22:47:05 | ||
Atlas Lithium | 14,3100 | 14,7500 | 13,5000 | +0,7900 | +5,84% | 47,81K | 22:48:12 | ||
Atlassian Corp Plc | 199,66 | 201,53 | 193,88 | +5,39 | +2,78% | 752,74K | 22:53:00 | ||
ATN Int | 28,20 | 28,70 | 27,97 | +0,13 | +0,46% | 32,21K | 22:52:26 | ||
Atomera | 5,64 | 5,78 | 5,45 | +0,18 | +3,30% | 74,22K | 22:52:56 | ||
Atossa Genetics | 1,4700 | 1,5100 | 1,4100 | +0,0500 | +3,52% | 1,06M | 22:52:40 | ||
Atour Lifestyle Holdings | 17,82 | 18,04 | 17,74 | +0,32 | +1,83% | 749,39K | 22:53:13 | ||
AtriCure | 23,16 | 24,17 | 23,12 | +0,45 | +1,98% | 713,56K | 22:52:54 | ||
ATRION | 405,65 | 419,19 | 401,50 | +5,82 | +1,46% | 35,49K | 22:40:31 | ||
aTyr Pharma | 1,630 | 1,690 | 1,620 | -0,010 | -0,61% | 209,20K | 22:51:12 | ||
Auburn | 17,19 | 17,20 | 16,92 | +0,28 | +1,63% | 2,41K | 21:25:58 | ||
Auddia | 1,876 | 1,890 | 1,825 | +0,026 | +1,42% | 47,64K | 22:52:13 | ||
AudioCodes | 10,78 | 10,90 | 10,45 | +0,26 | +2,47% | 23,87K | 22:25:42 | ||
AudioEye | 13,39 | 13,81 | 11,90 | +1,54 | +13,04% | 188,01K | 22:52:50 | ||
Augmedix | 2,850 | 3,110 | 2,830 | -0,140 | -4,68% | 118,67K | 22:53:05 | ||
Aura Biosciences | 7,24 | 7,40 | 7,15 | +0,15 | +2,12% | 84,01K | 22:53:04 | ||
Aura FAT Projects Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 19/04 | ||
Aurinia Pharma | 5,080 | 5,155 | 5,020 | +0,030 | +0,59% | 725,27K | 22:52:55 | ||
Aurora Cannabis | 7,435 | 7,532 | 6,150 | +1,155 | +18,39% | 8,86M | 22:53:05 | ||
Aurora Innovation | 2,845 | 2,900 | 2,740 | +0,095 | +3,45% | 1,98M | 22:53:18 | ||
Aurora Mobile | 2,950 | 3,210 | 2,950 | +0,000 | +0,00% | 0 | 22/04 | ||
Australian Oilseeds Holdings | 1,465 | 1,630 | 1,450 | +0,015 | +1,03% | 26,33K | 22:05:29 | ||
Authid | 7,2850 | 7,2999 | 6,7401 | -0,4450 | -5,76% | 144,57K | 22:50:23 | ||
Autodesk | 217,96 | 219,35 | 217,13 | +0,83 | +0,38% | 924,44K | 22:53:02 | ||
Autolus Therapeutics | 4,530 | 4,710 | 4,530 | -0,030 | -0,66% | 1,55M | 22:53:10 | ||
Autonomix Medical | 2,870 | 3,170 | 2,850 | -0,150 | -4,97% | 31,02K | 22:32:15 | ||
Avadel Pharma | 18,080 | 18,190 | 17,260 | +0,780 | +4,51% | 897,69K | 22:52:48 | ||
Avalo Therapeutics | 12,840 | 13,690 | 12,330 | +0,630 | +5,16% | 69,24K | 22:53:02 | ||
Avalon Globocare | 0,2802 | 0,3202 | 0,2703 | -0,0147 | -4,98% | 16,60K | 22:50:02 | ||
Aveanna Healthcare Holdings | 2,290 | 2,400 | 2,260 | +0,020 | +0,88% | 24,59K | 22:52:57 | ||
Avenue Therapeutics | 0,131 | 0,135 | 0,128 | 0,000 | 0,00% | 265,50K | 22:46:24 | ||
Avepoint | 7,93 | 7,94 | 7,78 | +0,19 | +2,45% | 299,56K | 22:53:11 | ||
Aviat | 33,11 | 33,42 | 32,99 | +0,25 | +0,76% | 41,09K | 22:51:17 | ||
Avid Bioservices | 6,71 | 6,76 | 6,32 | +0,30 | +4,68% | 446,31K | 22:52:49 | ||
Avidity Bio | 25,14 | 26,02 | 24,06 | +0,98 | +4,06% | 680,97K | 22:53:02 | ||
AvidXchange Holdings | 12,04 | 12,06 | 11,78 | +0,27 | +2,29% | 1,39M | 22:53:19 | ||
Avinger | 3,6940 | 3,8000 | 3,5400 | -0,1160 | -3,04% | 3,12K | 22:25:47 | ||
Avis | 102,84 | 104,42 | 99,75 | +0,75 | +0,73% | 362,76K | 22:53:01 | ||
Avita Medical | 8,98 | 9,21 | 8,56 | +0,43 | +5,03% | 137,05K | 22:52:19 | ||
Avnet | 48,53 | 48,83 | 46,80 | +1,15 | +2,43% | 520,75K | 22:53:09 | ||
AVROBIO | 1,205 | 1,230 | 1,180 | +0,005 | +0,42% | 50,88K | 22:38:46 | ||
Aware | 1,750 | 1,755 | 1,660 | +0,030 | +1,74% | 17,02K | 22:52:08 | ||
Axcelis | 97,26 | 99,67 | 96,96 | +0,30 | +0,31% | 271,68K | 22:51:43 | ||
Axogen Inc | 6,99 | 7,15 | 6,84 | +0,13 | +1,90% | 108,17K | 22:52:17 | ||
Axon Enterprise | 301,64 | 302,54 | 295,35 | +7,84 | +2,67% | 288,14K | 22:53:10 | ||
Axonics Modulation Technologies | 66,50 | 66,76 | 66,48 | -0,34 | -0,51% | 911,79K | 22:53:10 | ||
Axsome Therapeutics Inc | 72,95 | 74,33 | 70,30 | +1,85 | +2,60% | 568,19K | 22:53:05 | ||
AXT | 2,930 | 3,000 | 2,850 | +0,090 | +3,17% | 328,32K | 22:53:02 | ||
AYRO Inc | 1,380 | 1,390 | 1,360 | +0,020 | +1,47% | 21,53K | 22:49:18 | ||
Aytu BioScience | 2,715 | 2,850 | 2,715 | -0,065 | -2,34% | 9,03K | 22:47:57 | ||
Azenta | 52,55 | 53,02 | 51,24 | +1,64 | +3,22% | 380,94K | 22:53:09 | ||
B. Riley Financial | 21,76 | 22,03 | 21,04 | +0,22 | +1,02% | 415,29K | 22:52:28 | ||
Backblaze | 9,29 | 9,56 | 9,25 | +0,02 | +0,22% | 146,48K | 22:52:42 | ||
Baidu | 98,31 | 98,75 | 97,27 | +1,07 | +1,10% | 2,06M | 22:53:00 | ||
Baijiayun | 1,260 | 1,270 | 1,020 | +0,230 | +22,33% | 146,17K | 22:50:48 | ||
BAIYU Holdings | 1,2562 | 1,2562 | 1,1900 | +0,0162 | +1,31% | 6,82K | 20:42:52 | ||
Baker Hughes | 33,05 | 33,15 | 32,12 | +0,60 | +1,83% | 5,22M | 22:53:10 | ||
Balchem | 144,78 | 145,52 | 143,36 | +1,07 | +0,74% | 29,02K | 22:53:00 | ||
Ballard | 2,610 | 2,700 | 2,570 | +0,030 | +1,16% | 2,11M | 22:52:55 | ||
BancFirst | 92,14 | 93,26 | 91,43 | +0,86 | +0,94% | 61,24K | 22:52:24 | ||
Bandwidth | 18,23 | 18,44 | 17,42 | +0,70 | +3,99% | 198,63K | 22:53:08 | ||
Bank First National | 78,93 | 80,66 | 78,60 | -0,76 | -0,95% | 21,09K | 22:51:51 | ||
Bank of Marin | 15,78 | 15,94 | 15,37 | +0,31 | +2,00% | 51,39K | 22:53:04 | ||
Bank Of Princeton | 30,18 | 30,19 | 29,97 | +0,06 | +0,20% | 1,08K | 22:02:19 | ||
Bank of the James | 9,89 | 10,05 | 9,65 | +0,00 | +0,00% | 0 | 22/04 | ||
Bank Ozk | 46,02 | 46,33 | 45,03 | +0,84 | +1,86% | 880,83K | 22:53:06 | ||
Bank Southern California | 13,99 | 14,20 | 13,99 | -0,05 | -0,36% | 23,75K | 22:52:50 | ||
Bank7 | 27,86 | 28,00 | 27,80 | -0,13 | -0,46% | 2,17K | 22:42:49 | ||
BankFinancial | 10,26 | 10,34 | 10,00 | +0,26 | +2,55% | 5,05K | 22:44:39 | ||
Bankwell | 25,27 | 25,33 | 25,03 | -0,06 | -0,24% | 3,24K | 22:52:53 | ||
Banner | 45,96 | 46,33 | 45,02 | +0,74 | +1,64% | 114,45K | 22:52:45 | ||
Bannix Acquisition | 10,95 | 10,95 | 10,95 | -0,59 | -5,11% | 600,00 | 16:30:01 | ||
Banzai International | 0,330 | 0,350 | 0,310 | -0,035 | -9,56% | 983,45K | 22:52:02 | ||
Baosheng Media Group Holdings | 3,120 | 3,150 | 3,120 | -0,190 | -5,74% | 2,33K | 17:34:20 | ||
Baozun Inc | 2,560 | 2,590 | 2,410 | +0,120 | +4,92% | 635,37K | 22:52:18 | ||
Barfresh Food | 1,081 | 1,081 | 1,030 | 0,000 | 0,00% | 0 | 22/04 | ||
Barinthus Biotherapeutics | 2,550 | 2,625 | 2,500 | -0,070 | -2,67% | 7,91K | 22:34:56 | ||
Barrett | 123,62 | 124,21 | 122,89 | +0,82 | +0,66% | 10,97K | 22:50:09 | ||
Bassett | 13,40 | 13,40 | 13,11 | +0,38 | +2,92% | 2,85K | 22:39:21 | ||
BayCom | 20,02 | 20,37 | 19,35 | +0,61 | +3,12% | 20,04K | 22:50:32 | ||
Bayfirst Financial | 12,85 | 12,85 | 12,85 | +0,17 | +1,34% | 1,08K | 22:45:46 | ||
Bayview Acquisition | 10,17 | 10,17 | 10,16 | 0,00 | 0,00% | 5,15K | 17:23:49 | ||
BCB Bancorp | 9,62 | 9,92 | 9,46 | 0,00 | 0,00% | 42,09K | 22:52:59 | ||
Beacon Roofing | 97,66 | 97,93 | 96,00 | +1,60 | +1,67% | 185,10K | 22:52:38 | ||
Beam | 23,63 | 25,47 | 23,47 | -0,47 | -1,95% | 937,11K | 22:52:53 | ||
Beam Global | 6,55 | 6,64 | 5,92 | +0,62 | +10,46% | 109,65K | 22:52:29 | ||
Beamr Imaging | 5,66 | 5,75 | 5,22 | +0,54 | +10,55% | 556,00K | 22:53:00 | ||
Beasley | 0,7211 | 0,7666 | 0,6806 | +0,0386 | +5,66% | 63,90K | 22:50:09 | ||
Beauty Health Co | 3,250 | 3,430 | 3,240 | -0,020 | -0,61% | 868,40K | 22:52:55 | ||
BeiGene ADS | 139,00 | 142,22 | 134,68 | +8,06 | +6,16% | 167,40K | 22:52:49 | ||
Bel Fuse A | 70,57 | 71,30 | 70,24 | +0,56 | +0,80% | 6,70K | 22:41:08 | ||
Bel Fuse B | 59,18 | 59,19 | 57,17 | +2,13 | +3,73% | 60,67K | 22:52:35 | ||
Belite Bio ADR | 37,10 | 37,18 | 33,85 | +2,62 | +7,60% | 32,84K | 22:49:56 | ||
Bellevue Life Sciences Acquisition | 10,70 | 10,70 | 10,69 | 0,00 | 0,00% | 0 | 22/04 | ||
Beneficient | 4,8450 | 5,0800 | 4,7000 | +0,0450 | +0,94% | 64,52K | 22:50:21 | ||
Benitec Biopharma ADR | 7,000 | 7,040 | 6,570 | +0,280 | +4,17% | 19,34K | 22:52:53 | ||
Bentley | 54,46 | 55,00 | 53,44 | +1,26 | +2,37% | 1,37M | 22:53:06 | ||
Berry Petroleum | 8,675 | 8,695 | 8,440 | +0,125 | +1,46% | 495,83K | 22:52:38 | ||
Better Home Finance Holding | 0,424 | 0,439 | 0,414 | +0,003 | +0,67% | 481,17K | 22:51:07 | ||
Betterware De Mexico | 19,40 | 19,70 | 19,25 | -0,09 | -0,46% | 28,75K | 22:52:09 | ||
Beyond Air | 1,190 | 1,290 | 1,180 | -0,020 | -1,65% | 321,73K | 22:52:40 | ||
Beyond Meat | 6,10 | 6,31 | 6,06 | -0,06 | -0,98% | 1,89M | 22:53:04 | ||
BeyondSpring | 2,230 | 2,379 | 2,175 | +0,120 | +5,69% | 109,93K | 22:43:17 | ||
BGC Partners | 7,790 | 7,830 | 7,640 | +0,070 | +0,91% | 1,26M | 22:53:07 | ||
Bicycle Therapeutics | 22,61 | 23,19 | 22,35 | +0,04 | +0,16% | 142,86K | 22:53:11 | ||
Big 5 | 3,325 | 3,370 | 3,240 | +0,095 | +2,94% | 197,81K | 22:53:10 | ||
Bigcommerce Holdings | 5,80 | 5,99 | 5,75 | +0,04 | +0,69% | 521,95K | 22:53:05 | ||
Bilibili | 11,51 | 11,63 | 11,10 | -0,24 | -2,00% | 15,34M | 22:53:13 | ||
Bimi International Medical | 1,3200 | 1,4100 | 1,1200 | +0,1700 | +14,78% | 85,17K | 22:41:41 | ||
Binah Capital | 7,23 | 7,23 | 6,00 | +0,80 | +12,48% | 3,84K | 22:15:02 | ||
Bio Path | 2,690 | 2,835 | 2,600 | -0,230 | -7,88% | 301,94K | 22:51:22 | ||
BIO-Key | 1,660 | 1,660 | 1,500 | -0,010 | -0,60% | 47,12K | 22:52:31 | ||
Bio-Techne | 63,67 | 64,58 | 63,56 | +0,87 | +1,39% | 880,58K | 22:53:10 | ||
bioAffinity Technologies | 2,536 | 3,100 | 2,520 | -0,464 | -15,47% | 382,29K | 22:52:13 | ||
Bioatla | 2,270 | 2,320 | 2,180 | +0,090 | +4,13% | 512,35K | 22:53:11 | ||
Biocardia | 0,370 | 0,383 | 0,367 | +0,002 | +0,52% | 79,00K | 22:11:24 | ||
Bioceres Crop | 11,94 | 12,09 | 11,90 | -0,03 | -0,25% | 28,37K | 22:51:31 | ||
BioCryst | 4,380 | 4,630 | 4,380 | -0,030 | -0,68% | 3,43M | 22:53:12 | ||
Biodesix | 1,280 | 1,290 | 1,240 | -0,010 | -0,78% | 33,36K | 22:51:11 | ||
Biodexa Pharmaceuticals DRC | 0,808 | 0,825 | 0,765 | +0,028 | +3,60% | 77,39K | 22:52:50 | ||
Biofrontera | 1,5050 | 1,5100 | 1,4100 | +0,0650 | +4,51% | 47,89K | 22:49:20 | ||
Biogen | 192,99 | 195,86 | 192,75 | -1,13 | -0,58% | 1,06M | 22:53:11 | ||
BIOLASE | 0,1511 | 0,1550 | 0,1470 | +0,0011 | +0,73% | 739,14K | 22:52:25 | ||
BioLife Solutions | 16,93 | 17,71 | 16,80 | +0,13 | +0,77% | 328,51K | 22:53:05 | ||
BioLineRx | 0,635 | 0,677 | 0,618 | -0,042 | -6,26% | 420,99K | 22:49:36 | ||
Biomarin Pharma | 92,04 | 92,21 | 89,99 | +2,55 | +2,85% | 1,04M | 22:52:58 | ||
Biomea Fusion | 11,01 | 11,39 | 10,72 | +0,18 | +1,66% | 441,98K | 22:53:16 | ||
Biomerica | 0,721 | 0,780 | 0,720 | -0,004 | -0,57% | 43,58K | 22:51:44 | ||
Bionano Genomics | 0,7928 | 0,8100 | 0,7700 | +0,0322 | +4,23% | 766,29K | 22:48:34 | ||
BioNexus Gene Lab | 0,5900 | 0,6490 | 0,5840 | -0,0215 | -3,52% | 128,27K | 22:52:45 | ||
Bionomics ADR | 0,9498 | 0,9695 | 0,9201 | -0,0101 | -1,05% | 42,53K | 22:48:49 | ||
BioNTech | 88,60 | 89,52 | 87,60 | +0,59 | +0,67% | 294,08K | 22:53:12 | ||
Biophytis | 9,9000 | 9,9700 | 8,0100 | +0,4880 | +5,18% | 8,99K | 21:59:25 | ||
Biora Therapeutics | 0,636 | 0,655 | 0,615 | +0,030 | +4,95% | 362,84K | 22:52:48 | ||
BioRestorative Therapies | 1,360 | 1,410 | 1,350 | -0,010 | -0,73% | 82,73K | 22:52:22 | ||
Biosig Tech | 1,475 | 1,540 | 1,420 | -0,080 | -5,14% | 74,52K | 22:39:53 | ||
biote Corp | 5,60 | 5,80 | 5,48 | +0,05 | +0,90% | 42,82K | 22:47:49 | ||
Biotricity | 1,460 | 1,600 | 1,390 | -0,020 | -1,35% | 181,97K | 22:47:02 | ||
Bioventus | 4,320 | 4,450 | 4,305 | +0,030 | +0,70% | 71,36K | 22:53:15 | ||
Biovie | 0,4928 | 0,5200 | 0,4730 | +0,0096 | +1,99% | 673,22K | 22:53:04 | ||
BioXcel Therapeutics | 2,975 | 3,045 | 2,829 | +0,125 | +4,39% | 375,88K | 22:52:39 | ||
Bit Digital | 2,220 | 2,290 | 2,140 | +0,030 | +1,36% | 7,01M | 22:53:01 | ||
Bit Origin | 2,6650 | 2,6700 | 2,3900 | +0,3050 | +12,92% | 150,85K | 22:52:36 | ||
Bitcoin Depot | 1,900 | 2,020 | 1,854 | -0,100 | -5,00% | 109,70K | 22:52:46 | ||
Bitdeer Tech | 6,70 | 6,99 | 6,44 | +0,05 | +0,75% | 872,82K | 22:52:33 | ||
Bitfarms | 2,100 | 2,140 | 2,020 | +0,050 | +2,44% | 17,45M | 22:53:20 | ||
BitFuFu | 2,755 | 3,040 | 2,520 | -0,135 | -4,67% | 256,30K | 22:48:58 | ||
BJs Restaurants | 32,69 | 33,03 | 31,94 | +0,92 | +2,90% | 278,60K | 22:53:09 | ||
Black Diamond | 5,01 | 5,27 | 4,97 | -0,01 | -0,10% | 314,88K | 22:52:48 | ||
Blackbaud | 79,10 | 79,32 | 77,64 | +0,47 | +0,60% | 90,87K | 22:52:56 | ||
Blackboxstocks | 2,640 | 2,640 | 2,640 | +0,040 | +1,54% | 1,57K | 21:29:39 | ||
Blackline | 61,46 | 61,47 | 59,94 | +3,07 | +5,26% | 420,99K | 22:53:06 | ||
Blade Air Mobility | 3,200 | 3,330 | 3,120 | +0,050 | +1,59% | 470,94K | 22:53:01 | ||
Bleuacacia | 10,82 | 10,82 | 10,82 | -0,02 | -0,18% | 0,92K | 22:39:07 | ||
Blink Charging | 2,345 | 2,459 | 2,270 | +0,045 | +1,96% | 2,90M | 22:53:03 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 1,40K | 22:40:28 | ||
Bloomin Brands | 27,27 | 27,27 | 26,90 | +0,46 | +1,70% | 695,84K | 22:52:50 | ||
Blue Bird | 36,47 | 36,54 | 34,22 | +2,49 | +7,33% | 233,11K | 22:53:03 | ||
Blue Foundry Bancorp | 8,63 | 8,85 | 8,41 | +0,21 | +2,49% | 43,15K | 22:52:55 | ||
Blue Hat | 1,0700 | 1,0800 | 1,0200 | +0,0400 | +3,88% | 50,34K | 22:51:57 | ||
Blue Ocean Acquisition | 11,09 | 11,10 | 11,09 | -0,01 | -0,09% | 2,91K | 22:43:40 | ||
Blue Star Foods | 0,0660 | 0,0667 | 0,0610 | +0,0014 | +2,17% | 5,02M | 22:52:19 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 0 | 22/04 | ||
Bluebird | 0,9765 | 1,0500 | 0,9538 | +0,0229 | +2,40% | 4,46M | 22:52:59 | ||
Bluejay Diagnostics | 0,6118 | 0,6305 | 0,6118 | -0,0082 | -1,32% | 3,96K | 18:30:14 | ||
Blueprint Medicines Corp | 92,04 | 94,67 | 89,19 | +1,43 | +1,58% | 617,47K | 22:53:01 | ||
Bogota Financial | 6,740 | 6,757 | 6,650 | +0,110 | +1,66% | 0,24K | 19:09:21 | ||
BOK Financial | 90,93 | 92,43 | 88,93 | +1,67 | +1,87% | 200,86K | 22:52:17 | ||
Bolt | 1,110 | 1,120 | 1,090 | 0,000 | 0,00% | 29,18K | 22:53:04 | ||
Bon Natural Life | 4,1999 | 4,5000 | 3,5500 | +0,4199 | +11,11% | 239,75K | 22:52:19 | ||
Bone Biologics | 1,6490 | 1,6499 | 1,5700 | +0,0490 | +3,06% | 24,28K | 22:22:10 | ||
Booking | 3.533,71 | 3.545,47 | 3.468,22 | +70,71 | +2,04% | 103,63K | 22:50:37 | ||
Borealis Foods | 3,980 | 4,000 | 3,980 | +0,310 | +8,45% | 0,63K | 16:40:44 | ||
BOS | 2,809 | 2,810 | 2,786 | +0,039 | +1,42% | 2,81K | 21:21:32 | ||
Boundless Bio | 10,56 | 10,91 | 9,97 | +0,55 | +5,49% | 104,77K | 22:52:17 | ||
Bowen Acquisition | 10,47 | 10,50 | 10,47 | 0,00 | 0,00% | 4,63K | 22:25:01 | ||
Bowman Consulting Group | 31,23 | 31,61 | 30,06 | +0,70 | +2,29% | 83,06K | 22:53:20 | ||
Boxlight A | 0,557 | 0,583 | 0,540 | +0,037 | +7,19% | 37,61K | 22:45:20 | ||
Bragg Gaming | 6,13 | 6,25 | 6,07 | +0,09 | +1,49% | 24,89K | 22:48:59 | ||
Brainstorm Cell Therapeutics | 0,510 | 0,553 | 0,510 | -0,030 | -5,55% | 155,11K | 22:46:41 | ||
Brainsway | 4,950 | 4,960 | 4,730 | +0,210 | +4,43% | 24,29K | 22:48:31 | ||
BranchOut Food | 1,180 | 1,250 | 1,055 | +0,080 | +7,27% | 13,44K | 22:51:03 | ||
Brand Engagement Network | 4,410 | 5,020 | 4,300 | -0,230 | -4,96% | 17,62K | 22:48:04 | ||
Braze | 40,81 | 41,22 | 39,91 | +1,13 | +2,84% | 535,16K | 22:53:13 | ||
Breeze Holdings Acquisition | 11,45 | 11,63 | 11,31 | +0,01 | +0,09% | 2,92K | 18:49:58 | ||
Brenmiller Energy | 2,320 | 2,360 | 2,185 | +0,090 | +4,04% | 2,38K | 22:28:49 | ||
Brera Holdings | 1,390 | 1,490 | 1,270 | +0,110 | +8,59% | 66,05K | 22:30:09 | ||
Briacell Therapeutics | 2,270 | 2,370 | 2,170 | +0,070 | +3,18% | 29,67K | 22:50:54 | ||
BridgeBio Pharma | 25,52 | 26,25 | 25,08 | +0,45 | +1,80% | 771,26K | 22:53:00 | ||
Bridgeline Digital | 1,225 | 1,280 | 1,200 | +0,025 | +2,08% | 28,32K | 22:51:46 | ||
Bridger Aerospace Holdings | 4,850 | 4,920 | 4,850 | 0,000 | 0,00% | 7,42K | 22:22:30 | ||
Bridgewater Bancshares | 12,00 | 12,11 | 12,00 | -0,05 | -0,41% | 27,02K | 22:48:31 | ||
Bridgford | 10,57 | 10,57 | 10,57 | +0,14 | +1,35% | 1,51K | 19:49:04 | ||
Bright Green | 0,1987 | 0,2070 | 0,1964 | +0,0006 | +0,30% | 305,85K | 22:51:41 | ||
Bright Minds Biosciences | 1,1200 | 1,1950 | 1,1101 | 0,0000 | 0,00% | 3,16K | 22:07:13 | ||
Brightcove | 1,675 | 1,750 | 1,660 | -0,015 | -0,89% | 102,43K | 22:52:37 | ||
Brighthouse Financial | 50,05 | 50,47 | 49,26 | +0,90 | +1,83% | 394,11K | 22:52:12 | ||
Brightspring Health Services | 10,67 | 10,73 | 10,47 | +0,06 | +0,52% | 717,03K | 22:53:07 | ||
Brilliant Earth | 2,675 | 2,710 | 2,640 | +0,055 | +2,10% | 11,01K | 22:52:27 | ||
Broad Capital Acquisition | 11,29 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 18/04 | ||
Broadcom | 1.247,83 | 1.257,90 | 1.228,02 | +23,37 | +1,91% | 1,47M | 22:53:16 | ||
Broadway Financial | 5,125 | 5,157 | 4,870 | +0,225 | +4,59% | 14,96K | 22:52:49 | ||
Broadwind | 2,150 | 2,280 | 2,100 | -0,030 | -1,38% | 85,75K | 22:53:11 | ||
Brooge Holdings Ltd | 1,060 | 1,080 | 1,020 | -0,050 | -4,50% | 138,43K | 22:49:57 | ||
Brookline Bancorp | 9,55 | 9,62 | 9,36 | +0,18 | +1,92% | 176,05K | 22:52:43 | ||
Brp Gr | 28,02 | 28,08 | 27,51 | +0,61 | +2,23% | 192,27K | 22:52:39 | ||
BRP Inc | 69,97 | 71,14 | 68,47 | +1,30 | +1,89% | 90,11K | 22:52:54 | ||
Bruker | 82,62 | 83,32 | 79,68 | +4,57 | +5,86% | 834,00K | 22:53:15 | ||
Bruush Oral Care Unt | 0,0505 | 0,0530 | 0,0451 | +0,0007 | +1,41% | 5,71M | 22:52:50 | ||
Bt Brands | 1,610 | 1,610 | 1,610 | +0,060 | +3,87% | 0,22K | 16:30:01 | ||
BTC Digital | 2,7301 | 2,8600 | 2,6000 | -0,0799 | -2,84% | 4,78K | 22:13:51 | ||
BTCS | 1,5200 | 1,5800 | 1,4900 | +0,0100 | +0,66% | 93,37K | 22:45:45 | ||
Bukit Jalil Global Acquisition 1 | 10,59 | 10,59 | 10,55 | 0,00 | 0,00% | 0 | 22/04 | ||
BullFrog AI Holdings Unt | 2,895 | 2,950 | 2,805 | +0,105 | +3,76% | 44,91K | 22:49:42 | ||
Bumble | 10,19 | 10,54 | 10,17 | -0,17 | -1,59% | 1,16M | 22:53:20 | ||
Burgerfi International | 0,4260 | 0,4299 | 0,3951 | +0,0272 | +6,82% | 126,68K | 22:50:17 | ||
Burke Herbert Bank Trust | 53,77 | 54,99 | 53,77 | -0,74 | -1,36% | 4,43K | 22:19:47 | ||
Burning Rock | 0,8590 | 0,8671 | 0,8102 | -0,0010 | -0,12% | 26,81K | 21:34:33 | ||
BurTech Acquisition | 11,00 | 11,24 | 11,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Business First | 21,90 | 22,19 | 21,61 | +0,33 | +1,53% | 32,60K | 22:50:43 | ||
BuzzFeed | 0,401 | 0,405 | 0,385 | +0,016 | +4,10% | 476,49K | 22:52:37 | ||
BV Financial | 10,50 | 10,54 | 10,24 | +0,15 | +1,45% | 13,45K | 22:49:07 | ||
BYND Cannasoft Enterprises | 0,9889 | 1,0300 | 0,8900 | +0,0789 | +8,67% | 2,10M | 22:53:12 | ||
Bynordic Acquisition | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 22/04 | ||
Byrna Technologies | 12,89 | 13,12 | 12,48 | +0,48 | +3,83% | 201,43K | 22:52:39 | ||
C&F Financial | 37,82 | 39,29 | 37,36 | -0,88 | -2,27% | 16,36K | 22:52:32 | ||
C3is Inc | 1,2550 | 1,4100 | 1,2300 | -0,0450 | -3,46% | 1,08M | 22:53:07 | ||
C4 | 6,91 | 7,15 | 6,89 | +0,05 | +0,66% | 585,80K | 22:53:00 | ||
Cabaletta Bio | 13,350 | 14,020 | 13,320 | +0,030 | +0,23% | 521,31K | 22:53:09 | ||
Cactus Acquisition 1 | 11,20 | 11,28 | 11,20 | 0,00 | 0,00% | 0 | 19/04 | ||
Cadence Design | 282,61 | 285,98 | 275,50 | -2,41 | -0,85% | 3,69M | 22:53:13 | ||
Cadiz | 2,255 | 2,320 | 2,220 | +0,005 | +0,22% | 193,06K | 22:52:19 | ||
Cadrenal Therapeutics | 0,4274 | 0,4400 | 0,3960 | +0,0201 | +4,93% | 107,14K | 22:37:58 | ||
Caesars | 39,18 | 39,39 | 38,63 | +0,76 | +1,98% | 1,52M | 22:53:00 | ||
Caesarstone | 6,48 | 6,56 | 6,11 | +0,34 | +5,54% | 148,71K | 22:53:06 | ||
Cal-Maine | 60,01 | 60,50 | 59,29 | +0,31 | +0,51% | 513,11K | 22:53:09 | ||
CalAmp | 3,310 | 3,370 | 3,215 | -0,060 | -1,78% | 7,36K | 22:34:11 | ||
Calavo Growers | 28,18 | 28,32 | 26,96 | +1,35 | +5,01% | 98,41K | 22:53:09 | ||
CalciMedica | 4,520 | 4,570 | 4,070 | +0,180 | +4,15% | 18,78K | 22:45:27 | ||
CaliberCos | 0,8106 | 0,8550 | 0,7950 | -0,0260 | -3,11% | 24,50K | 22:50:29 | ||
California BanCorp | 21,47 | 21,68 | 21,40 | +0,15 | +0,70% | 21,32K | 22:52:46 | ||
Calliditas Therapeutics | 17,88 | 19,19 | 17,50 | -0,39 | -2,13% | 1,39K | 20:39:27 | ||
Calumet | 16,180 | 16,290 | 15,295 | +0,815 | +5,30% | 157,02K | 22:53:10 | ||
Cambium Networks | 3,430 | 3,700 | 3,400 | +0,070 | +2,08% | 133,74K | 22:52:36 | ||
Cambridge Bancorp | 64,03 | 64,68 | 63,35 | +1,27 | +2,02% | 5,90K | 22:36:48 | ||
Camden | 30,60 | 30,98 | 30,30 | +0,29 | +0,96% | 16,44K | 22:51:43 | ||
Camtek Ltd | 76,58 | 77,43 | 76,00 | +0,70 | +0,93% | 128,66K | 22:51:40 | ||
Canaan | 0,960 | 1,100 | 0,911 | +0,030 | +3,21% | 20,51M | 22:53:08 | ||
Canadian Solar Inc | 14,86 | 15,64 | 14,86 | -0,11 | -0,73% | 1,68M | 22:52:51 | ||
Candel Therapeutics | 5,89 | 5,98 | 5,46 | +0,35 | +6,32% | 424,35K | 22:51:50 | ||
Canna Global Acquisition | 11,15 | 11,15 | 11,03 | 0,00 | 0,00% | 2,39K | 17:41:32 | ||
Canoo | 3,179 | 3,449 | 3,145 | -0,221 | -6,51% | 3,34M | 22:52:56 | ||
Canopy Growth | 9,05 | 9,15 | 7,67 | +1,20 | +15,28% | 11,40M | 22:53:11 | ||
Cantaloupe | 6,21 | 6,29 | 6,13 | +0,08 | +1,31% | 77,42K | 22:53:06 | ||
Canterbury Park | 23,01 | 24,78 | 23,00 | 0,00 | 0,00% | 0 | 22/04 | ||
Capital Bancorp | 19,76 | 19,77 | 19,36 | -0,17 | -0,85% | 28,84K | 21:58:36 | ||
Capital City Bank | 27,15 | 27,44 | 26,75 | +0,04 | +0,15% | 5,37K | 22:50:02 | ||
Capital Product | 16,71 | 16,93 | 16,51 | -0,04 | -0,24% | 7,23K | 22:52:33 | ||
Capital Southwest | 25,72 | 25,81 | 25,33 | +0,31 | +1,22% | 135,72K | 22:52:57 | ||
Capitalworks Emerging Markets Acquisition | 11,03 | 11,03 | 10,98 | +0,05 | +0,46% | 5,91K | 21:46:29 | ||
Capitol Federal | 5,27 | 5,33 | 5,20 | +0,06 | +1,15% | 894,70K | 22:53:06 | ||
Capricor Therapeutics | 4,820 | 5,020 | 4,700 | -0,120 | -2,43% | 443,72K | 22:52:21 | ||
Captivision | 5,890 | 5,890 | 5,710 | -0,060 | -1,01% | 70,50K | 22:52:41 | ||
Cara Therapeutic | 0,7119 | 0,7300 | 0,7000 | -0,0185 | -2,53% | 111,94K | 22:52:35 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.