Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
⌛ Пропустили рост 13% от ProPicks в мае? Подпишитесь и узнайте о ТОП-акциях, выбранных ИИ, на июнь. Подписаться
NASDAQ Composite (IXIC)
Добавить/Убрать из портфеля
Добавить в портфель
17,019.88
+99.09
+0.59%
- Закрыт. Цена в USD ( Предупреждение )
- Объем: 843,156,737
- Открытие: 16,988.31
- Дн. диапазон: 16,917.51 - 17,032.66
Nasdaq
17,019.88
+99.09
+0.59%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты NASDAQ Composite
Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,34 | 9,62 | 9,24 | -0,08 | -0,85% | 204,41K | 28/05 | ||
| 10X Genomics | 22,70 | 22,90 | 22,24 | +0,11 | +0,49% | 1,41M | 28/05 | ||
| 111 Inc | 1,270 | 1,270 | 1,180 | +0,070 | +5,83% | 36,45K | 28/05 | ||
| 17 Education Tech | 2,6100 | 2,7998 | 2,6200 | -0,2901 | -10,00% | 2,31K | 28/05 | ||
| 180 Life Sciences | 1,620 | 1,664 | 1,530 | 0,000 | 0,00% | 36,95K | 28/05 | ||
| 1895 of Wisconsin | 7,30 | 7,36 | 7,30 | -0,05 | -0,68% | 302,00 | 28/05 | ||
| 1st Source | 50,92 | 53,34 | 50,58 | +0,37 | +0,73% | 69,61K | 28/05 | ||
| 1Stdibs.Com | 5,53 | 5,63 | 5,44 | -0,01 | -0,18% | 128,49K | 28/05 | ||
| 22nd Century | 1,270 | 1,280 | 1,230 | +0,035 | +2,83% | 121,38K | 28/05 | ||
| 23Andme Holding Co | 0,5440 | 0,5473 | 0,5200 | +0,0309 | +6,02% | 3,03M | 28/05 | ||
| 2Seventy Bio | 4,270 | 4,630 | 4,240 | -0,240 | -5,32% | 295,04K | 28/05 | ||
| 2U Inc | 0,2919 | 0,3048 | 0,2875 | +0,0029 | +1,00% | 920,94K | 28/05 | ||
| 36Kr Holdings | 0,4790 | 0,4961 | 0,4200 | +0,0190 | +4,13% | 36,81K | 28/05 | ||
| 374Water | 1,250 | 1,300 | 1,230 | -0,040 | -3,10% | 52,61K | 28/05 | ||
| 4D Molecular | 24,90 | 25,54 | 24,04 | -0,25 | -0,99% | 417,45K | 28/05 | ||
| 5E Advanced Materials | 1,840 | 1,840 | 1,590 | +0,010 | +0,55% | 257,35K | 28/05 | ||
| 60 Degrees Pharmaceuticals | 0,273 | 0,310 | 0,260 | -0,042 | -13,33% | 974,15K | 28/05 | ||
| 89bio | 8,32 | 8,41 | 7,93 | +0,18 | +2,21% | 816,78K | 28/05 | ||
| 8x8 | 2,970 | 3,080 | 2,825 | +0,160 | +5,69% | 1,18M | 28/05 | ||
| 908 Devices | 6,64 | 6,72 | 6,42 | +0,16 | +2,47% | 277,93K | 28/05 | ||
| 99 Acquisition | 10,47 | 10,50 | 10,45 | +0,03 | +0,29% | 599,59K | 28/05 | ||
| 9F | 2,800 | 3,052 | 2,790 | +0,040 | +1,45% | 13,20K | 28/05 | ||
| A Unt | 11,16 | 11,16 | 11,16 | +0,02 | +0,18% | 32,48K | 28/05 | ||
| A2Z Smart Tech | 0,4202 | 0,4299 | 0,3780 | +0,0002 | +0,05% | 379,32K | 28/05 | ||
| Aadi Bioscience | 1,8800 | 1,8900 | 1,8200 | +0,0400 | +2,17% | 91,13K | 28/05 | ||
| AAON | 77,68 | 78,63 | 76,95 | -0,58 | -0,74% | 587,49K | 28/05 | ||
| Abacus Life | 11,700 | 12,145 | 10,690 | +1,000 | +9,35% | 88,49K | 28/05 | ||
| Abcellera Biologics | 4,080 | 4,340 | 3,880 | +0,230 | +5,97% | 2,89M | 28/05 | ||
| Abeona Therapeutics | 4,1000 | 4,2100 | 4,0200 | +0,0400 | +0,99% | 459,41K | 28/05 | ||
| Abits | 0,6669 | 0,6800 | 0,5900 | +0,0169 | +2,60% | 130,50K | 28/05 | ||
| Abivax ADR | 13,73 | 14,03 | 13,00 | -0,13 | -0,94% | 34,69K | 28/05 | ||
| Able View Global | 1,380 | 1,640 | 1,380 | -0,120 | -8,00% | 37,76K | 28/05 | ||
| Absci | 4,270 | 4,425 | 4,195 | +0,060 | +1,43% | 1,75M | 28/05 | ||
| ABVC Biopharma | 0,9251 | 0,9800 | 0,9141 | -0,0099 | -1,06% | 112,43K | 28/05 | ||
| AC Immune | 3,870 | 3,930 | 3,600 | +0,330 | +9,32% | 402,90K | 28/05 | ||
| Acacia Research | 5,520 | 5,640 | 5,510 | -0,030 | -0,54% | 196,08K | 28/05 | ||
| Academy Sports | 55,95 | 56,04 | 53,62 | +2,67 | +5,01% | 1,71M | 28/05 | ||
| ACADIA | 15,09 | 15,35 | 14,97 | -0,11 | -0,72% | 1,06M | 28/05 | ||
| Acadia Healthcare | 62,87 | 63,59 | 62,67 | -0,71 | -1,12% | 492,24K | 28/05 | ||
| Acasti Pharma | 2,6300 | 2,7399 | 2,6000 | -0,0900 | -3,31% | 17,10K | 28/05 | ||
| Accelerate Diagnostics | 1,4700 | 1,5600 | 1,3500 | +0,0900 | +6,52% | 388,32K | 28/05 | ||
| Accolade | 7,65 | 7,70 | 7,25 | +0,28 | +3,80% | 619,50K | 28/05 | ||
| Accuray | 1,590 | 1,600 | 1,510 | +0,080 | +5,30% | 526,25K | 28/05 | ||
| ACELYRIN | 4,050 | 4,250 | 3,910 | -0,080 | -1,94% | 1,22M | 28/05 | ||
| Achieve Life Sciences | 5,360 | 5,520 | 5,260 | -0,050 | -0,92% | 198,08K | 28/05 | ||
| Achilles Therapeutics | 0,9200 | 0,9200 | 0,8996 | +0,0100 | +1,10% | 232,95K | 28/05 | ||
| ACI Worldwide | 34,76 | 35,53 | 34,52 | -0,66 | -1,86% | 431,65K | 28/05 | ||
| Acies Acquisition | 2,290 | 2,360 | 2,275 | -0,020 | -0,87% | 170,24K | 28/05 | ||
| Aclarion | 0,3248 | 0,3392 | 0,3001 | +0,0088 | +2,78% | 653,25K | 28/05 | ||
| Aclaris Therapeutics Inc | 1,050 | 1,140 | 1,025 | -0,060 | -5,41% | 1,14M | 28/05 | ||
| Acm Research | 23,57 | 23,63 | 22,58 | +1,01 | +4,48% | 1,14M | 28/05 | ||
| ACNB | 32,15 | 32,80 | 32,04 | +0,16 | +0,50% | 11,54K | 28/05 | ||
| Acri Capital Acquisition | 11,25 | 11,25 | 11,24 | -0,13 | -1,14% | 0,01K | 28/05 | ||
| Acrivon Therapeutics | 7,72 | 8,09 | 7,65 | -0,23 | -2,89% | 221,78K | 28/05 | ||
| Actelis Networks | 0,4876 | 0,5400 | 0,4410 | -0,0574 | -10,53% | 172,65K | 28/05 | ||
| Acumen Pharmaceuticals | 3,250 | 3,450 | 3,220 | -0,150 | -4,41% | 243,74K | 28/05 | ||
| Acurx Pharmaceuticals LLC | 2,510 | 2,600 | 2,450 | 0,000 | 0,00% | 40,90K | 28/05 | ||
| ACV Auctions | 18,67 | 19,62 | 18,51 | -0,42 | -2,20% | 867,81K | 28/05 | ||
| Adagene | 2,530 | 2,793 | 2,480 | -0,050 | -1,94% | 7,56K | 28/05 | ||
| Adamas One | 0,2852 | 0,2971 | 0,2852 | -0,0033 | -1,14% | 7,63K | 28/05 | ||
| Adapthealth | 10,11 | 10,48 | 9,89 | +0,04 | +0,40% | 916,89K | 28/05 | ||
| Adaptimmune Therapeutics | 1,040 | 1,100 | 1,020 | -0,010 | -0,95% | 1,09M | 28/05 | ||
| Adaptive Biotechnologies | 3,650 | 3,699 | 3,430 | +0,210 | +6,10% | 863,97K | 28/05 | ||
| Addentax | 1,039 | 1,039 | 0,980 | +0,029 | +2,87% | 13,04K | 28/05 | ||
| Addex Therapeutics | 8,5400 | 8,8500 | 8,0850 | +0,5301 | +6,62% | 9,82K | 28/05 | ||
| Addus | 111,81 | 112,91 | 111,11 | +0,20 | +0,18% | 89,94K | 28/05 | ||
| Adeia | 11,60 | 11,86 | 11,47 | -0,20 | -1,69% | 277,75K | 28/05 | ||
| Adial Pharma | 1,220 | 1,315 | 1,200 | -0,030 | -2,40% | 135,84K | 28/05 | ||
| Adicet Bio | 1,560 | 1,630 | 1,505 | +0,070 | +4,70% | 685,79K | 28/05 | ||
| Aditx | 2,0100 | 2,0600 | 1,9700 | -0,0200 | -0,99% | 23,79K | 28/05 | ||
| Adlai Nortye ADR | 10,09 | 11,50 | 9,64 | -0,41 | -3,90% | 18,76K | 28/05 | ||
| ADMA Biologics Inc | 9,5100 | 9,7300 | 9,4950 | -0,0500 | -0,52% | 2,62M | 28/05 | ||
| Adobe | 478,43 | 478,67 | 469,60 | +3,00 | +0,63% | 2,48M | 28/05 | ||
| ADP | 243,30 | 248,46 | 241,91 | -5,60 | -2,25% | 1,48M | 28/05 | ||
| Ads Tec Energy | 11,050 | 11,130 | 10,990 | -0,070 | -0,63% | 47,85K | 28/05 | ||
| AdTheorent Holding | 3,195 | 3,200 | 3,180 | +0,015 | +0,47% | 1,52M | 28/05 | ||
| ADTRAN | 5,660 | 5,710 | 5,285 | +0,390 | +7,40% | 865,17K | 28/05 | ||
| Advanced Energy | 107,51 | 110,84 | 107,32 | -1,95 | -1,78% | 127,84K | 28/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,540 | 3,570 | 3,483 | +0,080 | +2,31% | 869,48K | 28/05 | ||
| Advent Technologies Holdings | 3,7200 | 3,8485 | 3,3000 | +0,3900 | +11,71% | 48,26K | 28/05 | ||
| Adverum Biotechn | 7,660 | 7,860 | 7,240 | +0,060 | +0,79% | 255,31K | 28/05 | ||
| Aehr Test Systems | 11,560 | 12,010 | 11,520 | -0,080 | -0,69% | 508,58K | 28/05 | ||
| Aemetis Inc | 3,580 | 3,940 | 3,520 | -0,040 | -1,11% | 903,76K | 28/05 | ||
| Aeries Tech | 1,430 | 1,450 | 1,410 | -0,040 | -2,72% | 64,54K | 28/05 | ||
| Aeroportuario del Centro Norte | 79,84 | 82,24 | 79,16 | -1,29 | -1,59% | 57,82K | 28/05 | ||
| Aerovate Therapeutics | 16,07 | 17,45 | 16,04 | -1,02 | -5,97% | 149,39K | 28/05 | ||
| AeroVironment | 198,80 | 200,39 | 197,10 | -0,97 | -0,49% | 203,64K | 28/05 | ||
| AerSale | 7,77 | 7,79 | 7,57 | +0,26 | +3,46% | 202,76K | 28/05 | ||
| Aerwins Tech | 9,140 | 9,140 | 3,650 | +5,380 | +143,09% | 6,05M | 28/05 | ||
| Aeterna Zentaris | 8,3600 | 8,6700 | 8,3600 | -0,0100 | -0,12% | 8,41K | 28/05 | ||
| Aetherium Acquisition | 11,40 | 11,40 | 11,40 | +0,36 | +3,26% | 0,01K | 28/05 | ||
| Aethlon Medical Inc | 0,424 | 0,444 | 0,400 | +0,004 | +1,02% | 525,68K | 28/05 | ||
| Aeye | 3,8400 | 5,1500 | 3,6900 | +0,3600 | +10,34% | 25,12M | 28/05 | ||
| AFC Gamma | 12,23 | 12,42 | 12,20 | -0,26 | -2,08% | 116,79K | 28/05 | ||
| Affimed NV | 4,070 | 4,380 | 4,060 | -0,120 | -2,86% | 92,75K | 28/05 | ||
| Affinity Bancshares | 17,25 | 17,30 | 17,25 | -0,04 | -0,20% | 4,85K | 28/05 | ||
| Affirm Holdings | 29,64 | 30,50 | 29,21 | -0,39 | -1,30% | 3,76M | 28/05 | ||
| African Agriculture Holdings | 0,3991 | 0,4000 | 0,3595 | +0,0207 | +5,47% | 120,71K | 28/05 | ||
| Afya | 17,71 | 18,48 | 17,62 | -0,62 | -3,38% | 118,86K | 28/05 | ||
| Agape ATP | 0,2745 | 0,2781 | 0,2580 | -0,0036 | -1,29% | 35,09K | 28/05 | ||
| AGBA Acquisition | 2,430 | 2,860 | 2,350 | -0,220 | -8,30% | 1,07M | 28/05 | ||
| Agenus | 15,250 | 16,154 | 13,850 | +1,630 | +11,97% | 1,07M | 28/05 | ||
| Agilysys | 99,85 | 104,18 | 99,55 | -4,20 | -4,04% | 542,07K | 28/05 | ||
| Agios Pharm | 38,81 | 39,70 | 37,41 | +7,31 | +23,21% | 3,53M | 28/05 | ||
| AGM A | 1,020 | 1,140 | 1,020 | -0,040 | -3,77% | 188,03K | 28/05 | ||
| AGNC Invest | 9,59 | 9,73 | 9,57 | -0,05 | -0,52% | 10,50M | 28/05 | ||
| Agora | 2,510 | 2,601 | 2,460 | -0,070 | -2,71% | 272,18K | 28/05 | ||
| Agriculture Natural Solutions | 10,26 | 10,27 | 10,25 | +0,01 | +0,10% | 29,91K | 28/05 | ||
| AgriFORCE Growing Systems | 0,1340 | 0,1400 | 0,1127 | +0,0115 | +9,39% | 33,29M | 28/05 | ||
| Agrify | 0,3149 | 0,3199 | 0,3000 | +0,0127 | +4,20% | 387,34K | 28/05 | ||
| AI Transportation Acquisition | 10,34 | 10,36 | 10,34 | +0,02 | +0,19% | 0,71K | 28/05 | ||
| Aileron Therapeutics | 3,4100 | 3,5500 | 3,3200 | -0,1000 | -2,85% | 86,13K | 28/05 | ||
| Aimei Health Tech | 10,32 | 10,34 | 10,32 | +0,01 | +0,10% | 0,17K | 28/05 | ||
| Ainos | 1,0100 | 1,0600 | 1,0100 | -0,0500 | -4,72% | 134,29K | 28/05 | ||
| Air T | 23,85 | 25,31 | 23,85 | -1,51 | -5,95% | 34,49K | 28/05 | ||
| Air Transport Services | 13,40 | 13,64 | 13,26 | -0,09 | -0,67% | 310,90K | 28/05 | ||
| Airbnb | 147,01 | 147,87 | 145,11 | +2,54 | +1,76% | 5,73M | 28/05 | ||
| Airgain | 5,26 | 5,49 | 5,21 | -0,06 | -1,13% | 42,54K | 28/05 | ||
| Airnet Tech | 1,190 | 1,190 | 1,190 | +0,100 | +9,17% | 723,00 | 28/05 | ||
| Airsculpt Technologies | 4,35 | 4,38 | 3,60 | +0,84 | +23,93% | 424,05K | 28/05 | ||
| Airship AI Holdings | 3,850 | 4,000 | 3,650 | -0,130 | -3,27% | 347,51K | 28/05 | ||
| Akamai | 92,59 | 94,15 | 92,49 | -1,55 | -1,65% | 1,50M | 28/05 | ||
| Akanda | 3,5200 | 3,6700 | 3,2100 | -0,5900 | -14,36% | 1,11M | 28/05 | ||
| Akari Therapeutics | 1,8337 | 1,9500 | 1,8100 | -0,1163 | -5,96% | 3,71K | 28/05 | ||
| Akebia Ther | 1,070 | 1,120 | 1,030 | -0,030 | -2,73% | 2,84M | 28/05 | ||
| Akero Therapeutics | 19,50 | 19,55 | 18,02 | +1,18 | +6,44% | 1,01M | 28/05 | ||
| Akili | 0,4180 | 0,4300 | 0,4056 | -0,0010 | -0,24% | 76,95K | 28/05 | ||
| Akoustis Tech | 0,2105 | 0,2267 | 0,2045 | +0,0045 | +2,18% | 8,74M | 28/05 | ||
| Akoya Biosciences | 2,300 | 2,320 | 2,030 | +0,335 | +17,05% | 1,16M | 28/05 | ||
| Akso Health DRC | 1,1800 | 1,2500 | 1,0700 | -0,0200 | -1,67% | 12,69K | 28/05 | ||
| Alarm.com Holdings | 67,14 | 67,86 | 65,10 | +0,03 | +0,04% | 612,43K | 28/05 | ||
| Alarum | 35,2500 | 38,5400 | 33,7700 | +0,9800 | +2,86% | 669,64K | 28/05 | ||
| Alaunos Therapeutics | 1,080 | 1,130 | 1,050 | -0,070 | -6,09% | 45,38K | 28/05 | ||
| Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,02 | +0,14% | 2,01K | 28/05 | ||
| Aldeyra The | 3,790 | 3,980 | 3,700 | -0,120 | -3,07% | 310,51K | 28/05 | ||
| Alector | 5,13 | 5,15 | 4,86 | +0,14 | +2,81% | 481,12K | 28/05 | ||
| Alerus Fin | 19,24 | 19,55 | 19,15 | -0,29 | -1,48% | 86,62K | 28/05 | ||
| Algoma Steel | 7,93 | 8,00 | 7,84 | +0,02 | +0,25% | 153,79K | 28/05 | ||
| Alico | 26,64 | 26,98 | 25,28 | +1,42 | +5,63% | 66,66K | 28/05 | ||
| Align | 253,77 | 257,07 | 251,72 | -1,85 | -0,72% | 723,89K | 28/05 | ||
| Alignment Healthcare LLC | 7,41 | 7,49 | 7,14 | +0,25 | +3,49% | 628,43K | 28/05 | ||
| Aligos | 0,613 | 0,615 | 0,580 | +0,033 | +5,69% | 132,54K | 28/05 | ||
| Alimera | 3,120 | 3,175 | 2,950 | +0,170 | +5,76% | 121,00K | 28/05 | ||
| Alkami Technology | 28,10 | 28,49 | 27,16 | +0,70 | +2,55% | 791,62K | 28/05 | ||
| Alkermes Plc | 23,75 | 24,32 | 23,73 | -0,27 | -1,12% | 1,48M | 28/05 | ||
| Allakos | 1,390 | 1,470 | 1,360 | -0,030 | -2,11% | 674,36K | 28/05 | ||
| Allarity Therapeutics | 0,575 | 0,595 | 0,560 | -0,001 | -0,10% | 1,67M | 28/05 | ||
| Allbirds | 0,6144 | 0,6399 | 0,6101 | -0,0142 | -2,26% | 683,17K | 28/05 | ||
| Allegiant | 48,97 | 49,60 | 48,11 | +0,87 | +1,81% | 483,87K | 28/05 | ||
| Allegro | 30,79 | 31,82 | 30,64 | +0,18 | +0,59% | 1,07M | 28/05 | ||
| Alliance Entertainment Holding | 2,330 | 2,400 | 2,190 | -0,050 | -2,10% | 18,09K | 28/05 | ||
| Alliance Resource | 23,980 | 24,000 | 23,191 | +0,670 | +2,87% | 664,28K | 28/05 | ||
| Alliant Energy | 49,87 | 50,53 | 49,78 | -0,08 | -0,16% | 1,41M | 28/05 | ||
| Allied Esports Entertainment | 0,729 | 0,735 | 0,660 | -0,011 | -1,49% | 16,52K | 28/05 | ||
| Allient | 26,75 | 27,17 | 26,18 | +0,05 | +0,19% | 194,65K | 28/05 | ||
| Allogene Therapeutics | 2,430 | 2,595 | 2,390 | -0,090 | -3,57% | 3,20M | 28/05 | ||
| Allot Communications | 2,340 | 2,340 | 2,090 | +0,140 | +6,36% | 124,79K | 28/05 | ||
| Allovir | 0,7550 | 0,7728 | 0,7500 | -0,0020 | -0,26% | 241,20K | 28/05 | ||
| Alnylam | 150,06 | 152,98 | 148,40 | +2,30 | +1,56% | 510,33K | 28/05 | ||
| Alpha & Omega Semiconductor | 29,71 | 29,96 | 28,46 | +1,37 | +4,83% | 288,55K | 28/05 | ||
| Alpha Star Acquisition | 11,44 | 11,44 | 11,44 | 0,00 | 0,00% | 0 | 22/05 | ||
| Alpha Tau Medical | 2,470 | 2,790 | 2,460 | -0,060 | -2,37% | 32,01K | 28/05 | ||
| Alpha Technology | 3,750 | 3,945 | 3,673 | -0,090 | -2,34% | 5,32K | 28/05 | ||
| Alpha Teknova | 1,775 | 1,880 | 1,775 | -0,055 | -3,01% | 6,07K | 28/05 | ||
| Alphabet A | 176,40 | 177,27 | 174,38 | +1,41 | +0,81% | 20,51M | 28/05 | ||
| Alphabet C | 178,02 | 178,51 | 175,68 | +1,69 | +0,96% | 15,64M | 28/05 | ||
| Alphatecs | 10,28 | 10,39 | 10,16 | +0,16 | +1,58% | 873,97K | 28/05 | ||
| Alphatime Acquisition | 11,04 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 24/05 | ||
| AlphaVest Acquisition | 11,05 | 11,07 | 11,01 | 0,00 | 0,00% | 0 | 24/05 | ||
| Alpine 4 Holdings | 0,5600 | 0,5700 | 0,5305 | -0,0160 | -2,78% | 91,22K | 28/05 | ||
| Alset Ehome International | 0,809 | 0,830 | 0,730 | +0,139 | +20,75% | 213,66K | 28/05 | ||
| Altair Engineering | 90,87 | 93,69 | 90,28 | -2,03 | -2,19% | 333,61K | 28/05 | ||
| Altamira Therapeutics | 1,610 | 1,850 | 1,590 | -0,170 | -9,55% | 558,91K | 28/05 | ||
| Altenergy Acquisition | 11,94 | 11,94 | 11,38 | +0,63 | +5,57% | 0,23K | 28/05 | ||
| Alterity Therapeutics | 1,9500 | 2,0200 | 1,9300 | -0,0500 | -2,50% | 9,73K | 28/05 | ||
| Alti Global | 5,040 | 5,050 | 4,500 | +0,520 | +11,50% | 256,63K | 28/05 | ||
| Altimmune | 6,97 | 7,51 | 6,83 | -0,36 | -4,91% | 2,18M | 28/05 | ||
| Altisource Portfolio Solutions | 1,740 | 1,800 | 1,691 | +0,030 | +1,75% | 136,34K | 28/05 | ||
| Alto Ingredients | 1,490 | 1,555 | 1,470 | -0,080 | -5,10% | 1,08M | 28/05 | ||
| Alvotech | 13,99 | 14,19 | 13,80 | -0,20 | -1,41% | 186,56K | 28/05 | ||
| Alx Oncology Holdings | 12,56 | 13,39 | 12,48 | -0,61 | -4,63% | 396,29K | 28/05 | ||
| Alzamend Neuro | 0,5730 | 0,6000 | 0,5701 | -0,0270 | -4,50% | 35,83K | 28/05 | ||
| Amalgamated Bank | 25,17 | 25,39 | 25,05 | -0,13 | -0,51% | 95,62K | 28/05 | ||
| Amarin | 0,840 | 0,896 | 0,833 | -0,007 | -0,86% | 1,36M | 28/05 | ||
| Amark Preci | 39,46 | 40,19 | 38,05 | +1,46 | +3,84% | 294,75K | 28/05 | ||
| Amazon.com | 182,15 | 182,23 | 179,49 | +1,40 | +0,77% | 29,85M | 28/05 | ||
| Ambarella | 50,35 | 50,94 | 49,71 | +0,23 | +0,46% | 510,20K | 28/05 | ||
| AMC Networks | 17,06 | 17,30 | 16,36 | +0,63 | +3,83% | 486,89K | 28/05 | ||
| AMD | 171,61 | 174,55 | 164,96 | +5,25 | +3,16% | 66,14M | 28/05 | ||
| Amdocs | 78,79 | 79,81 | 78,62 | -1,12 | -1,40% | 851,46K | 28/05 | ||
| Amedisys | 95,60 | 96,39 | 95,36 | -0,63 | -0,65% | 426,54K | 28/05 | ||
| American Airlines | 13,44 | 13,91 | 13,42 | -0,40 | -2,89% | 28,69M | 28/05 | ||
| American Battery Metals USD | 1,3900 | 1,4600 | 1,3700 | -0,0500 | -3,47% | 400,84K | 28/05 | ||
| American Coastal Insurance | 11,980 | 12,385 | 11,823 | -0,070 | -0,58% | 259,44K | 28/05 | ||
| American Electric Power | 88,62 | 89,51 | 88,33 | -0,35 | -0,39% | 2,65M | 28/05 | ||
| American Lithium | 0,7067 | 0,7397 | 0,6869 | +0,0027 | +0,38% | 392,38K | 28/05 | ||
| American Oncology Network | 2,360 | 2,750 | 1,830 | +0,230 | +10,80% | 81,96K | 28/05 | ||
| American Outdoor Brands | 8,05 | 8,06 | 7,91 | -0,04 | -0,49% | 23,90K | 28/05 | ||
| American Public Education | 18,03 | 18,48 | 17,63 | +0,40 | +2,27% | 220,22K | 28/05 | ||
| American Rebel Holdings | 0,3814 | 0,3998 | 0,3720 | +0,0047 | +1,25% | 135,61K | 28/05 | ||
| American Resources | 1,260 | 1,280 | 1,230 | +0,005 | +0,40% | 163,61K | 28/05 | ||
| American Software | 10,64 | 10,82 | 10,52 | -0,06 | -0,56% | 198,03K | 28/05 | ||
| American Superconductor | 15,93 | 16,35 | 15,77 | -0,13 | -0,81% | 585,29K | 28/05 | ||
| American Woodmark | 87,32 | 89,91 | 87,16 | -1,72 | -1,93% | 258,22K | 28/05 | ||
| Americas Car-Mart | 61,03 | 61,30 | 60,58 | -0,01 | -0,02% | 30,29K | 28/05 | ||
| Ameris | 47,47 | 48,11 | 47,24 | -0,55 | -1,15% | 165,01K | 28/05 | ||
| AMERISAFE | 43,96 | 44,73 | 43,96 | -0,63 | -1,41% | 73,79K | 28/05 | ||
| AmeriServ | 2,551 | 2,751 | 2,551 | -0,129 | -4,81% | 9,16K | 28/05 | ||
| Ames | 20,07 | 20,07 | 19,93 | -0,29 | -1,42% | 7,80K | 28/05 | ||
| Amesite | 3,520 | 3,610 | 3,330 | +0,050 | +1,44% | 20,40K | 28/05 | ||
| Amgen | 300,19 | 303,51 | 298,31 | -5,65 | -1,85% | 2,63M | 28/05 | ||
| Amicus | 9,580 | 9,755 | 9,380 | -0,080 | -0,83% | 1,76M | 28/05 | ||
| Amkor | 33,46 | 33,89 | 32,83 | +0,36 | +1,09% | 656,68K | 28/05 | ||
| Ammo | 2,460 | 2,500 | 2,435 | -0,040 | -1,60% | 276,71K | 28/05 | ||
| Amneal Pharma A | 6,790 | 6,900 | 6,525 | +0,340 | +5,27% | 2,61M | 28/05 | ||
| Amphastar P | 41,98 | 43,49 | 41,83 | -1,29 | -2,97% | 377,09K | 28/05 | ||
| Amplitech | 1,350 | 1,400 | 1,280 | +0,030 | +2,27% | 74,52K | 28/05 | ||
| Amplitude | 9,51 | 9,67 | 9,26 | -0,24 | -2,46% | 532,86K | 28/05 | ||
| Amtech | 5,750 | 5,750 | 5,370 | +0,400 | +7,48% | 88,36K | 28/05 | ||
| Amylyx Pharmaceuticals | 1,710 | 1,799 | 1,710 | -0,020 | -1,16% | 1,19M | 28/05 | ||
| AN2 Therapeutics | 2,120 | 2,130 | 2,020 | +0,100 | +4,95% | 120,02K | 28/05 | ||
| Analog Devices | 233,44 | 234,29 | 230,44 | +0,93 | +0,40% | 2,67M | 28/05 | ||
| AnaptysBio | 23,36 | 24,34 | 23,28 | -0,55 | -2,30% | 255,07K | 28/05 | ||
| Anavex Life Sciences | 4,070 | 4,090 | 3,980 | +0,070 | +1,75% | 794,65K | 28/05 | ||
| Anebulo Pharmaceuticals | 2,080 | 2,181 | 2,050 | -0,035 | -1,65% | 0,63K | 28/05 | ||
| Anghami De | 1,090 | 1,130 | 1,074 | -0,020 | -1,80% | 14,14K | 28/05 | ||
| ANGI Homeservices | 2,150 | 2,226 | 2,120 | -0,030 | -1,38% | 396,97K | 28/05 | ||
| AngioDynamics | 6,24 | 6,27 | 6,03 | +0,07 | +1,13% | 329,25K | 28/05 | ||
| ANI Pharma | 63,23 | 63,48 | 61,67 | +1,91 | +3,11% | 158,21K | 28/05 | ||
| Anika | 24,76 | 24,84 | 24,51 | +0,19 | +0,77% | 35,01K | 28/05 | ||
| Anixa Biosciences | 2,480 | 2,500 | 2,410 | +0,065 | +2,69% | 57,93K | 28/05 | ||
| Annexon | 4,960 | 5,390 | 4,860 | 0,000 | 0,00% | 2,00M | 28/05 | ||
| ANSYS | 328,08 | 329,83 | 326,08 | -3,03 | -0,92% | 466,63K | 28/05 | ||
| Antelope Enterprise Holdings | 1,449 | 1,490 | 1,420 | +0,009 | +0,62% | 13,02K | 28/05 | ||
| Anterix | 32,87 | 32,92 | 32,28 | +0,50 | +1,54% | 96,93K | 28/05 | ||
| APA Corp | 29,83 | 30,03 | 29,55 | +0,47 | +1,60% | 4,69M | 28/05 | ||
| Apellis Pharma | 40,56 | 41,46 | 39,25 | -0,05 | -0,12% | 978,71K | 28/05 | ||
| Apogee | 65,68 | 67,39 | 65,42 | -1,36 | -2,02% | 106,49K | 28/05 | ||
| Apogee Therapeutics | 47,86 | 49,39 | 46,72 | -0,17 | -0,35% | 333,80K | 28/05 | ||
| Apollomics | 0,2599 | 0,2699 | 0,2335 | +0,0049 | +1,92% | 501,68K | 28/05 | ||
| Appfolio Inc | 233,16 | 233,65 | 227,08 | +2,76 | +1,20% | 213,61K | 28/05 | ||
| Appian | 29,86 | 31,27 | 29,32 | -1,19 | -3,83% | 625,33K | 28/05 | ||
| Apple | 189,99 | 192,99 | 189,10 | +0,01 | +0,01% | 52,14M | 28/05 | ||
| Applied Digital | 4,620 | 4,650 | 4,380 | +0,010 | +0,22% | 3,78M | 28/05 | ||
| Applied DNA Sciences Inc | 0,600 | 1,500 | 0,556 | -1,390 | -69,85% | 11,14M | 28/05 | ||
| Applied Materials | 221,32 | 223,22 | 219,91 | +0,43 | +0,19% | 5,00M | 28/05 | ||
| Applied Opt | 12,380 | 12,790 | 12,100 | -0,160 | -1,28% | 1,50M | 28/05 | ||
| Applied Therapeutics | 4,150 | 4,410 | 4,110 | +0,070 | +1,72% | 690,87K | 28/05 | ||
| Applied UV | 0,2925 | 0,3149 | 0,2500 | -0,0275 | -8,59% | 3,65M | 28/05 | ||
| Applovin | 83,23 | 85,34 | 82,56 | +1,08 | +1,31% | 6,19M | 28/05 | ||
| Apptech | 0,8610 | 0,9116 | 0,8200 | -0,0790 | -8,40% | 145,06K | 28/05 | ||
| Aprea Thera | 5,190 | 5,220 | 4,915 | -0,109 | -2,06% | 19,63K | 28/05 | ||
| Aptevo Therapeutics | 0,7290 | 0,7400 | 0,7111 | +0,0180 | +2,53% | 128,77K | 28/05 | ||
| Aptorum A | 4,920 | 5,630 | 4,400 | +0,330 | +7,19% | 48,57K | 28/05 | ||
| Aptose Biosciences | 1,144 | 1,189 | 1,110 | +0,034 | +3,06% | 46,57K | 28/05 | ||
| APx Acquisition I | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 8,51K | 28/05 | ||
| Apyx Medical | 1,580 | 1,635 | 1,570 | -0,020 | -1,25% | 15,17K | 28/05 | ||
| Aqua Metals Inc | 0,408 | 0,410 | 0,400 | -0,002 | -0,54% | 307,62K | 28/05 | ||
| AquaBounty Tech | 1,840 | 1,974 | 1,820 | -0,010 | -0,54% | 9,68K | 28/05 | ||
| Aquaron Acquisition | 10,96 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 23/05 | ||
| Aquestive Therapeutics | 3,100 | 3,140 | 3,020 | +0,040 | +1,31% | 919,19K | 28/05 | ||
| ARB IOT | 0,8269 | 0,8400 | 0,8218 | -0,0201 | -2,37% | 68,20K | 28/05 | ||
| Arbe Robotics | 1,950 | 1,965 | 1,755 | +0,160 | +8,94% | 174,94K | 28/05 | ||
| Arbutus Biopharma | 3,350 | 3,370 | 3,250 | +0,060 | +1,82% | 1,07M | 28/05 | ||
| ARCA Biopharma | 3,550 | 3,620 | 3,460 | +0,160 | +4,72% | 50,85K | 28/05 | ||
| Arcadia Biosciences | 3,240 | 3,300 | 2,912 | +0,315 | +10,77% | 17,58K | 28/05 | ||
| ArcBest Corp | 103,80 | 106,95 | 103,38 | -2,40 | -2,26% | 216,33K | 28/05 | ||
| Arcellx | 51,30 | 52,50 | 50,36 | -0,60 | -1,16% | 318,45K | 28/05 | ||
| Arch Capital | 102,25 | 103,08 | 102,06 | -1,11 | -1,07% | 1,72M | 28/05 | ||
| Arcturus Therapeutics Holdings Inc | 38,41 | 38,69 | 34,90 | +8,00 | +26,31% | 1,07M | 28/05 | ||
| Arcutis | 8,88 | 9,54 | 8,85 | -0,28 | -3,06% | 2,15M | 28/05 | ||
| Ardelyx Inc | 6,900 | 6,990 | 6,661 | +0,150 | +2,22% | 3,58M | 28/05 | ||
| argenx ADR | 366,34 | 369,64 | 364,61 | -0,73 | -0,20% | 201,22K | 28/05 | ||
| Argo Blockchain ADR | 1,390 | 1,450 | 1,350 | +0,010 | +0,72% | 178,10K | 28/05 | ||
| Arhaus | 17,49 | 17,61 | 16,72 | +0,69 | +4,11% | 991,18K | 28/05 | ||
| Ark Restaurants | 15,10 | 15,62 | 15,10 | -0,49 | -3,14% | 1,93K | 28/05 | ||
| Arko | 5,680 | 5,705 | 5,520 | +0,150 | +2,71% | 445,45K | 28/05 | ||
| Arm | 124,94 | 125,97 | 115,32 | +10,30 | +8,98% | 16,15M | 28/05 | ||
| Armada Acquisition I | 11,37 | 11,45 | 11,35 | -0,09 | -0,79% | 14,31K | 28/05 | ||
| Armlogi Holding | 4,97 | 4,99 | 4,81 | +0,11 | +2,26% | 67,71K | 28/05 | ||
| Arogo Capital Acquisition | 10,90 | 10,95 | 10,89 | -0,01 | -0,09% | 1,33K | 28/05 | ||
| Arq Inc | 6,920 | 7,390 | 6,830 | -0,250 | -3,49% | 145,27K | 28/05 | ||
| Arqit Quantum | 0,401 | 0,409 | 0,395 | +0,002 | +0,38% | 862,24K | 28/05 | ||
| Array | 13,49 | 13,89 | 13,23 | -0,10 | -0,74% | 4,77M | 28/05 | ||
| Arrivent Biopharma | 18,97 | 19,66 | 18,70 | -0,27 | -1,40% | 45,53K | 28/05 | ||
| Arrow | 25,52 | 25,68 | 24,61 | +0,96 | +3,91% | 97,02K | 28/05 | ||
| Arrowhead Pharma | 23,92 | 25,36 | 23,41 | -0,96 | -3,86% | 945,37K | 28/05 | ||
| ARS Pharmaceuticals | 8,98 | 9,23 | 8,77 | 0,00 | 0,00% | 613,78K | 28/05 | ||
| Artelo Biosciences | 1,3700 | 1,4400 | 1,3510 | -0,0900 | -6,16% | 16,72K | 28/05 | ||
| Arteris | 8,29 | 8,37 | 8,06 | +0,16 | +1,97% | 187,30K | 28/05 | ||
| Artesian | 34,52 | 38,41 | 33,34 | -3,99 | -10,36% | 275,31K | 28/05 | ||
| Arts-Way | 1,779 | 1,810 | 1,750 | +0,007 | +0,40% | 10,97K | 28/05 | ||
| Arvinas | 35,25 | 36,20 | 34,50 | +0,02 | +0,06% | 609,95K | 28/05 | ||
| ARYA Sciences Acquisition IV | 11,43 | 11,45 | 11,43 | -0,02 | -0,17% | 8,41K | 28/05 | ||
| Ascendis Pharma AS | 127,33 | 130,87 | 125,98 | -3,08 | -2,36% | 147,99K | 28/05 | ||
| Ascent Industries | 10,37 | 10,50 | 10,00 | +0,12 | +1,17% | 5,07K | 28/05 | ||
| Ascent Solar | 0,1493 | 0,1690 | 0,1350 | -0,0047 | -3,05% | 40,91M | 28/05 | ||
| Asia Pacific Wire & Cable | 1,519 | 1,570 | 1,486 | +0,010 | +0,66% | 1,59K | 28/05 | ||
| Aslan Pharma ADR | 0,445 | 0,469 | 0,430 | -0,024 | -5,12% | 103,65K | 28/05 | ||
| ASML ADR | 991,85 | 992,53 | 965,25 | +35,63 | +3,73% | 1,18M | 28/05 | ||
| ASP Isotopes | 5,210 | 5,670 | 5,070 | -0,220 | -4,05% | 1,45M | 28/05 | ||
| Aspen | 218,06 | 222,80 | 217,73 | -2,90 | -1,31% | 147,82K | 28/05 | ||
| Aspira Womens Health | 2,220 | 2,300 | 2,090 | -0,090 | -3,90% | 57,26K | 28/05 | ||
| Assembly Biosciences | 15,070 | 15,070 | 14,800 | +0,080 | +0,53% | 13,13K | 28/05 | ||
| Assertio Therapeutics | 1,0000 | 1,0300 | 0,9970 | 0,0000 | 0,00% | 816,28K | 28/05 | ||
| Asset Entities | 0,4520 | 0,4800 | 0,4365 | +0,0209 | +4,85% | 122,57K | 28/05 | ||
| Assure Holdings | 0,4473 | 0,4500 | 0,4210 | +0,0170 | +3,95% | 199,83K | 28/05 | ||
| Ast Spacemobile | 5,330 | 5,420 | 4,650 | +0,590 | +12,45% | 10,15M | 28/05 | ||
| Astec | 32,74 | 33,61 | 32,73 | -0,49 | -1,47% | 102,57K | 28/05 | ||
| Astera Labs | 68,89 | 72,83 | 68,14 | -3,10 | -4,31% | 2,24M | 28/05 | ||
| Astra Space | 0,5800 | 0,6450 | 0,5530 | -0,0506 | -8,02% | 256,79K | 28/05 | ||
| Astrana Health | 39,96 | 40,64 | 39,47 | -0,01 | -0,03% | 111,54K | 28/05 | ||
| AstraZeneca ADR | 76,62 | 77,81 | 76,49 | -1,92 | -2,44% | 3,92M | 28/05 | ||
| Astria Therapeutics | 9,050 | 9,200 | 8,850 | +0,030 | +0,33% | 491,85K | 28/05 | ||
| Astronics | 21,28 | 21,60 | 21,10 | +0,36 | +1,72% | 172,46K | 28/05 | ||
| AstroNova | 17,81 | 17,93 | 17,62 | +0,20 | +1,14% | 14,08K | 28/05 | ||
| Astrotech | 9,7500 | 9,7500 | 9,5000 | +0,2500 | +2,63% | 1,64K | 28/05 | ||
| Asure | 7,650 | 7,838 | 7,462 | +0,110 | +1,46% | 103,78K | 28/05 | ||
| ATA | 0,840 | 0,853 | 0,780 | -0,010 | -1,18% | 30,21K | 28/05 | ||
| ATAI Life Sciences BV | 1,660 | 1,690 | 1,620 | +0,050 | +3,11% | 690,09K | 28/05 | ||
| Atara Biotherapeutics Inc | 0,6115 | 0,6558 | 0,5864 | -0,0125 | -2,00% | 948,43K | 28/05 | ||
| Atea | 3,610 | 3,700 | 3,583 | -0,050 | -1,37% | 249,81K | 28/05 | ||
| Aterian | 2,590 | 2,760 | 2,540 | -0,050 | -1,89% | 76,03K | 28/05 | ||
| Athira Pharma | 2,560 | 2,720 | 2,540 | -0,080 | -3,03% | 350,57K | 28/05 | ||
| ATIF Holdings | 0,9700 | 0,9700 | 0,8800 | -0,0200 | -2,02% | 2,20K | 28/05 | ||
| Atlanta Braves Holdings | 41,45 | 41,66 | 41,15 | +0,25 | +0,61% | 33,06K | 28/05 | ||
| Atlanta Braves Holdings C | 39,09 | 39,32 | 38,57 | +0,16 | +0,41% | 372,49K | 28/05 | ||
| Atlantic American | 1,630 | 1,720 | 1,620 | -0,020 | -1,21% | 4,64K | 28/05 | ||
| Atlantic Coastal Acquisition II | 10,80 | 10,80 | 10,80 | -0,02 | -0,18% | 0,01K | 28/05 | ||
| Atlantica Sustainable Infrastructure | 22,21 | 22,22 | 22,09 | -1,21 | -5,17% | 20,33M | 28/05 | ||
| Atlanticuss | 26,88 | 27,30 | 25,39 | +1,40 | +5,49% | 38,77K | 28/05 | ||
| Atlas Lithium | 15,3700 | 16,0000 | 15,1000 | -0,3300 | -2,10% | 64,76K | 28/05 | ||
| Atlassian Corp Plc | 164,82 | 168,81 | 163,83 | -4,04 | -2,39% | 3,89M | 28/05 | ||
| ATN Int | 23,62 | 24,04 | 23,28 | +0,08 | +0,34% | 70,65K | 28/05 | ||
| Atomera | 4,51 | 4,58 | 4,28 | +0,29 | +6,87% | 225,66K | 28/05 | ||
| Atossa Genetics | 1,4200 | 1,5450 | 1,4000 | -0,0400 | -2,74% | 1,19M | 28/05 | ||
| Atour Lifestyle Holdings | 17,86 | 17,97 | 17,50 | +0,27 | +1,54% | 884,87K | 28/05 | ||
| AtriCure | 22,67 | 23,48 | 22,60 | -0,52 | -2,24% | 507,02K | 28/05 | ||
| ATRION | 456,05 | 467,04 | 455,06 | -6,88 | -1,49% | 72,54K | 28/05 | ||
| aTyr Pharma | 1,790 | 1,860 | 1,715 | -0,010 | -0,56% | 207,72K | 28/05 | ||
| Auburn | 19,38 | 19,38 | 19,28 | +0,33 | +1,73% | 0,17K | 28/05 | ||
| Auddia | 1,290 | 1,330 | 1,261 | -0,040 | -3,01% | 50,51K | 28/05 | ||
| AudioCodes | 10,19 | 10,32 | 9,90 | +0,15 | +1,49% | 69,19K | 28/05 | ||
| AudioEye | 24,00 | 24,95 | 23,00 | +0,02 | +0,08% | 256,95K | 28/05 | ||
| Augmedix | 1,100 | 1,160 | 1,080 | -0,040 | -3,51% | 515,10K | 28/05 | ||
| Aura Biosciences | 7,25 | 7,45 | 7,00 | +0,22 | +3,13% | 303,12K | 28/05 | ||
| Aura FAT Projects Acquisition | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0 | 24/05 | ||
| Aurinia Pharma | 5,290 | 5,330 | 5,225 | +0,080 | +1,54% | 819,28K | 28/05 | ||
| Aurora Cannabis | 6,310 | 6,715 | 6,142 | -0,350 | -5,26% | 1,92M | 28/05 | ||
| Aurora Innovation | 2,430 | 2,600 | 2,400 | -0,030 | -1,22% | 9,80M | 28/05 | ||
| Aurora Mobile | 3,032 | 3,210 | 3,032 | -0,118 | -3,75% | 3,74K | 28/05 | ||
| Australian Oilseeds Holdings | 1,060 | 1,130 | 1,030 | -0,077 | -6,77% | 94,76K | 28/05 | ||
| Authid | 7,9600 | 7,9800 | 7,5001 | +0,3500 | +4,60% | 14,64K | 28/05 | ||
| Autodesk | 210,45 | 213,63 | 209,75 | -4,44 | -2,07% | 1,85M | 28/05 | ||
| Autolus Therapeutics | 4,020 | 4,060 | 3,900 | +0,100 | +2,55% | 529,92K | 28/05 | ||
| Autonomix Medical | 2,060 | 2,315 | 2,035 | -0,275 | -11,78% | 81,88K | 28/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,340 | -0,260 | -1,65% | 812,24K | 28/05 | ||
| Avalo Therapeutics | 11,510 | 13,070 | 11,510 | -1,590 | -12,14% | 16,07K | 28/05 | ||
| Avalon Globocare | 0,3011 | 0,4751 | 0,2898 | +0,0053 | +1,79% | 1,94M | 28/05 | ||
| Aveanna Healthcare Holdings | 2,780 | 2,830 | 2,745 | -0,020 | -0,71% | 40,70K | 28/05 | ||
| Avenue Therapeutics | 3,710 | 3,793 | 3,675 | +0,090 | +2,49% | 8,91K | 28/05 | ||
| Avepoint | 9,11 | 9,19 | 8,95 | -0,05 | -0,55% | 904,81K | 28/05 | ||
| Aviat | 30,48 | 30,66 | 30,20 | +0,18 | +0,59% | 55,68K | 28/05 | ||
| Avid Bioservices | 8,62 | 8,89 | 8,58 | -0,12 | -1,37% | 476,95K | 28/05 | ||
| Avidity Bio | 26,32 | 27,92 | 25,02 | -1,13 | -4,12% | 1,72M | 28/05 | ||
| AvidXchange Holdings | 10,72 | 10,88 | 10,69 | -0,07 | -0,65% | 955,84K | 28/05 | ||
| Avinger | 2,2700 | 2,6500 | 2,2700 | -0,3300 | -12,69% | 66,29K | 28/05 | ||
| Avis | 111,24 | 113,93 | 110,77 | -0,67 | -0,60% | 429,61K | 28/05 | ||
| Avita Medical | 8,63 | 8,66 | 8,20 | +0,53 | +6,54% | 160,12K | 28/05 | ||
| Avnet | 54,83 | 55,46 | 54,43 | -0,12 | -0,22% | 878,70K | 28/05 | ||
| AVROBIO | 1,480 | 1,535 | 1,470 | -0,030 | -1,99% | 141,64K | 28/05 | ||
| Aware | 1,875 | 1,890 | 1,850 | +0,035 | +1,90% | 50,90K | 28/05 | ||
| Axcelis | 115,33 | 115,87 | 110,99 | +3,96 | +3,56% | 468,20K | 28/05 | ||
| Axogen Inc | 6,64 | 6,74 | 6,34 | +0,37 | +5,90% | 534,52K | 28/05 | ||
| Axon Enterprise | 288,20 | 288,20 | 284,23 | +2,57 | +0,90% | 521,99K | 28/05 | ||
| Axonics Modulation Technologies | 67,13 | 67,21 | 66,97 | -0,09 | -0,13% | 299,94K | 28/05 | ||
| Axsome Therapeutics Inc | 76,76 | 76,97 | 74,64 | +1,57 | +2,09% | 481,39K | 28/05 | ||
| AXT | 3,710 | 3,795 | 3,460 | +0,250 | +7,23% | 827,70K | 28/05 | ||
| AYRO Inc | 1,140 | 1,150 | 1,110 | 0,000 | 0,00% | 15,38K | 28/05 | ||
| Aytu BioScience | 3,190 | 3,230 | 3,120 | -0,010 | -0,31% | 56,66K | 28/05 | ||
| Azenta | 51,08 | 51,71 | 50,83 | +0,14 | +0,27% | 444,70K | 28/05 | ||
| B. Riley Financial | 28,49 | 31,15 | 28,24 | -2,21 | -7,20% | 667,41K | 28/05 | ||
| Backblaze | 6,76 | 6,93 | 6,62 | +0,09 | +1,35% | 300,57K | 28/05 | ||
| Baidu | 99,76 | 100,91 | 99,44 | -0,52 | -0,52% | 3,05M | 28/05 | ||
| Baijiayun | 0,970 | 1,020 | 0,950 | -0,040 | -3,96% | 20,34K | 28/05 | ||
| BAIYU Holdings | 1,1950 | 1,2200 | 1,1810 | -0,0050 | -0,42% | 4,75K | 28/05 | ||
| Baker Hughes | 32,41 | 32,69 | 32,21 | +0,04 | +0,12% | 4,98M | 28/05 | ||
| Balchem | 152,03 | 153,46 | 150,66 | -0,99 | -0,65% | 80,24K | 28/05 | ||
| Ballard | 3,130 | 3,200 | 3,075 | +0,040 | +1,29% | 1,97M | 28/05 | ||
| BancFirst | 87,79 | 88,36 | 86,46 | +1,14 | +1,32% | 63,28K | 28/05 | ||
| Bandwidth | 20,87 | 21,46 | 20,41 | -0,03 | -0,14% | 213,89K | 28/05 | ||
| Bank First National | 81,28 | 81,45 | 80,50 | -0,09 | -0,11% | 17,38K | 28/05 | ||
| Bank of Marin | 15,28 | 15,71 | 15,18 | -0,02 | -0,13% | 44,13K | 28/05 | ||
| Bank Of Princeton | 30,48 | 31,07 | 30,00 | -0,20 | -0,65% | 5,22K | 28/05 | ||
| Bank of the James | 11,10 | 11,35 | 10,81 | +0,10 | +0,91% | 1,86K | 28/05 | ||
| Bank Ozk | 46,19 | 46,72 | 45,94 | -0,31 | -0,67% | 519,46K | 28/05 | ||
| Bank Southern California | 14,00 | 14,55 | 13,95 | -0,12 | -0,85% | 92,27K | 28/05 | ||
| Bank7 | 30,40 | 30,63 | 30,06 | +0,56 | +1,88% | 15,85K | 28/05 | ||
| BankFinancial | 10,12 | 10,19 | 10,12 | -0,03 | -0,30% | 18,66K | 28/05 | ||
| Bankwell | 24,38 | 24,38 | 24,10 | +0,11 | +0,45% | 10,19K | 28/05 | ||
| Banner | 46,01 | 46,28 | 45,53 | +0,17 | +0,37% | 214,37K | 28/05 | ||
| Bannix Acquisition | 10,95 | 10,95 | 10,94 | -0,05 | -0,41% | 5,65K | 28/05 | ||
| Banzai International | 0,175 | 0,220 | 0,170 | -0,016 | -8,51% | 18,44M | 28/05 | ||
| Baosheng Media Group Holdings | 3,450 | 3,562 | 3,275 | -0,010 | -0,29% | 1,98K | 28/05 | ||
| Baozun Inc | 2,660 | 3,130 | 2,640 | -0,050 | -1,85% | 1,05M | 28/05 | ||
| Barfresh Food | 1,630 | 1,630 | 1,500 | +0,100 | +6,54% | 9,54K | 28/05 | ||
| Barinthus Biotherapeutics | 2,260 | 2,340 | 2,086 | +0,050 | +2,26% | 7,43K | 28/05 | ||
| Barrett | 126,01 | 126,60 | 125,00 | +1,33 | +1,07% | 36,40K | 28/05 | ||
| Bassett | 14,54 | 14,57 | 13,89 | +0,39 | +2,76% | 56,23K | 28/05 | ||
| BayCom | 20,08 | 20,55 | 20,07 | -0,28 | -1,38% | 18,65K | 28/05 | ||
| Bayfirst Financial | 11,45 | 11,83 | 11,25 | -0,34 | -2,88% | 11,08K | 28/05 | ||
| Bayview Acquisition | 10,20 | 10,21 | 10,20 | 0,00 | 0,00% | 0,25K | 28/05 | ||
| BCB Bancorp | 10,16 | 10,31 | 10,05 | -0,08 | -0,78% | 24,77K | 28/05 | ||
| Beacon Roofing | 96,51 | 98,23 | 95,94 | -0,71 | -0,73% | 473,36K | 28/05 | ||
| Beam | 24,22 | 24,69 | 23,56 | -0,10 | -0,41% | 755,10K | 28/05 | ||
| Beam Global | 6,11 | 6,45 | 6,11 | -0,12 | -1,93% | 145,07K | 28/05 | ||
| Beamr Imaging | 5,11 | 5,20 | 5,02 | +0,02 | +0,39% | 308,00K | 28/05 | ||
| Beasley | 0,6600 | 0,6700 | 0,6310 | +0,0050 | +0,76% | 30,24K | 28/05 | ||
| Beauty Health Co | 2,480 | 2,590 | 2,410 | -0,040 | -1,59% | 918,09K | 28/05 | ||
| BeiGene ADS | 153,11 | 154,39 | 151,45 | +0,40 | +0,26% | 119,85K | 28/05 | ||
| Bel Fuse A | 78,02 | 78,39 | 76,70 | +0,97 | +1,26% | 10,45K | 28/05 | ||
| Bel Fuse B | 68,70 | 69,59 | 68,10 | -0,02 | -0,03% | 75,91K | 28/05 | ||
| Belite Bio ADR | 45,55 | 45,65 | 44,24 | -0,02 | -0,04% | 102,97K | 28/05 | ||
| Bellevue Life Sciences Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 24/05 | ||
| Beneficient | 3,4900 | 3,4900 | 3,2250 | +0,3400 | +10,79% | 78,67K | 28/05 | ||
| Benitec Biopharma ADR | 8,550 | 9,550 | 8,510 | -0,650 | -7,07% | 88,29K | 28/05 | ||
| Bentley | 52,72 | 53,47 | 52,07 | -0,57 | -1,07% | 1,64M | 28/05 | ||
| Berry Petroleum | 6,840 | 7,025 | 6,830 | -0,020 | -0,29% | 928,01K | 28/05 | ||
| Better Home Finance Holding | 0,344 | 0,355 | 0,339 | +0,026 | +8,21% | 1,53M | 28/05 | ||
| Betterware De Mexico | 16,85 | 17,50 | 16,85 | -0,28 | -1,63% | 22,22K | 28/05 | ||
| Beyond Air | 1,200 | 1,250 | 1,080 | +0,095 | +8,60% | 628,75K | 28/05 | ||
| Beyond Meat | 7,17 | 7,32 | 7,01 | 0,00 | 0,00% | 2,09M | 28/05 | ||
| BeyondSpring | 2,680 | 3,170 | 2,625 | -0,300 | -10,07% | 74,17K | 28/05 | ||
| Bgc Group | 8,450 | 8,730 | 8,295 | -0,210 | -2,42% | 4,61M | 28/05 | ||
| Bicycle Therapeutics | 22,98 | 23,65 | 22,60 | -0,05 | -0,22% | 387,51K | 28/05 | ||
| Big 5 | 3,290 | 3,335 | 3,215 | +0,070 | +2,17% | 265,62K | 28/05 | ||
| Bigcommerce Holdings | 8,14 | 8,55 | 8,05 | -0,12 | -1,45% | 1,71M | 28/05 | ||
| Bilibili | 13,93 | 14,12 | 13,75 | -0,01 | -0,07% | 4,84M | 28/05 | ||
| Bimi International Medical | 1,0900 | 1,1102 | 1,0601 | -0,0100 | -0,91% | 24,55K | 28/05 | ||
| Binah Capital | 6,63 | 6,75 | 5,60 | +0,44 | +7,11% | 105,04K | 28/05 | ||
| Bio Path | 1,910 | 2,150 | 1,852 | -0,120 | -5,91% | 65,65K | 28/05 | ||
| BIO-Key | 1,880 | 1,940 | 1,774 | -0,020 | -1,05% | 21,55K | 28/05 | ||
| Bio-Techne | 79,39 | 80,93 | 79,04 | -1,40 | -1,73% | 794,92K | 28/05 | ||
| bioAffinity Technologies | 2,540 | 2,660 | 2,490 | -0,130 | -4,87% | 75,00K | 28/05 | ||
| Bioatla | 1,680 | 1,790 | 1,575 | -0,030 | -1,75% | 926,44K | 28/05 | ||
| Biocardia | 0,350 | 0,357 | 0,348 | +0,004 | +1,16% | 241,45K | 28/05 | ||
| Bioceres Crop | 10,97 | 11,07 | 10,87 | +0,02 | +0,18% | 28,76K | 28/05 | ||
| BioCryst | 6,190 | 6,289 | 5,970 | +0,060 | +0,98% | 3,69M | 28/05 | ||
| Biodesix | 1,450 | 1,520 | 1,390 | 0,000 | 0,00% | 77,04K | 28/05 | ||
| Biodexa Pharmaceuticals DRC | 1,080 | 1,110 | 1,010 | +0,050 | +4,85% | 504,76K | 28/05 | ||
| Biofrontera | 1,0499 | 1,1585 | 0,9900 | -0,0001 | -0,01% | 33,75K | 28/05 | ||
| Biogen | 218,73 | 218,92 | 215,17 | +0,92 | +0,42% | 633,03K | 28/05 | ||
| BIOLASE | 0,1681 | 0,1770 | 0,1621 | +0,0003 | +0,18% | 1,04M | 28/05 | ||
| BioLife Solutions | 22,13 | 22,18 | 21,39 | +0,41 | +1,89% | 475,57K | 28/05 | ||
| BioLineRx | 0,719 | 0,730 | 0,650 | +0,034 | +4,96% | 1,33M | 28/05 | ||
| Biomarin Pharma | 74,43 | 75,78 | 74,09 | -1,09 | -1,44% | 2,86M | 28/05 | ||
| Biomea Fusion | 11,65 | 11,88 | 11,13 | +0,65 | +5,91% | 731,28K | 28/05 | ||
| Biomerica | 0,612 | 0,640 | 0,556 | -0,014 | -2,24% | 103,11K | 28/05 | ||
| Bionano Genomics | 1,0300 | 1,1000 | 1,0200 | -0,0400 | -3,74% | 843,67K | 28/05 | ||
| BioNexus Gene Lab | 0,5199 | 0,5450 | 0,5199 | -0,0001 | -0,02% | 30,83K | 28/05 | ||
| Bionomics ADR | 0,9750 | 1,0600 | 0,9300 | -0,0350 | -3,47% | 77,12K | 28/05 | ||
| BioNTech | 94,10 | 97,72 | 92,57 | -2,85 | -2,94% | 867,97K | 28/05 | ||
| Biora Therapeutics | 0,606 | 0,620 | 0,593 | +0,012 | +2,09% | 215,25K | 28/05 | ||
| BioRestorative Therapies | 1,290 | 1,300 | 1,250 | 0,000 | 0,00% | 45,75K | 28/05 | ||
| Biosig Tech | 2,060 | 2,150 | 1,750 | +0,330 | +19,08% | 419,56K | 28/05 | ||
| biote Corp | 6,59 | 6,72 | 6,37 | +0,24 | +3,78% | 259,45K | 28/05 | ||
| Biotricity | 1,180 | 1,190 | 1,120 | -0,010 | -0,84% | 52,14K | 28/05 | ||
| Bioventus | 6,930 | 7,005 | 6,410 | +0,560 | +8,79% | 742,30K | 28/05 | ||
| Biovie | 0,4515 | 0,4600 | 0,4302 | -0,0027 | -0,59% | 786,69K | 28/05 | ||
| BioXcel Therapeutics | 1,860 | 1,909 | 1,830 | 0,000 | 0,00% | 563,39K | 28/05 | ||
| Bit Digital | 2,530 | 2,689 | 2,470 | +0,010 | +0,40% | 5,79M | 28/05 | ||
| Bit Origin | 3,6900 | 3,8699 | 3,6000 | +0,0400 | +1,10% | 92,90K | 28/05 | ||
| Bitcoin Depot | 1,990 | 2,050 | 1,980 | -0,050 | -2,45% | 76,73K | 28/05 | ||
| Bitdeer Tech | 6,11 | 6,19 | 5,92 | +0,05 | +0,83% | 437,73K | 28/05 | ||
| Bitfarms | 2,210 | 2,240 | 2,090 | +0,190 | +9,41% | 36,14M | 28/05 | ||
| BitFuFu | 3,520 | 3,700 | 3,350 | +0,140 | +4,14% | 61,93K | 28/05 | ||
| BJs Restaurants | 34,88 | 35,66 | 34,68 | -0,15 | -0,43% | 461,63K | 28/05 | ||
| Black Diamond | 4,70 | 4,93 | 4,55 | -0,19 | -3,89% | 692,83K | 28/05 | ||
| Black Hawk Acquisition | 10,13 | 10,14 | 10,13 | 0,00 | 0,00% | 8,78K | 28/05 | ||
| Blackbaud | 78,05 | 79,07 | 77,16 | -1,27 | -1,60% | 263,00K | 28/05 | ||
| Blackboxstocks | 2,900 | 2,950 | 2,860 | -0,015 | -0,51% | 1,50K | 28/05 | ||
| Blackline | 48,72 | 50,19 | 48,35 | -0,92 | -1,85% | 1,70M | 28/05 | ||
| Blade Air Mobility | 3,120 | 3,220 | 3,060 | -0,090 | -2,80% | 474,69K | 28/05 | ||
| Bleuacacia | 10,65 | 10,65 | 10,65 | -0,03 | -0,28% | 0,31K | 28/05 | ||
| Blink Charging | 3,050 | 3,240 | 3,010 | -0,140 | -4,39% | 3,63M | 28/05 | ||
| Blockchain Coinvestors Acquisition I | 11,15 | 11,15 | 11,15 | -0,02 | -0,18% | 6,00K | 28/05 | ||
| Bloomin Brands | 21,02 | 21,46 | 20,93 | +0,12 | +0,57% | 1,75M | 28/05 | ||
| Blue Bird | 55,20 | 55,91 | 54,24 | +0,66 | +1,21% | 427,06K | 28/05 | ||
| Blue Foundry Bancorp | 9,17 | 9,33 | 9,11 | -0,15 | -1,61% | 35,71K | 28/05 | ||
| Blue Hat | 1,1000 | 1,1300 | 1,0800 | -0,0200 | -1,79% | 47,88K | 28/05 | ||
| Blue Ocean Acquisition | 11,13 | 11,13 | 11,13 | 0,00 | 0,00% | 0,11K | 28/05 | ||
| Blue Star Foods | 2,7600 | 2,8613 | 2,6100 | -0,0800 | -2,82% | 173,37K | 28/05 | ||
| Blue World Acquisition | 8,61 | 9,50 | 8,40 | -0,12 | -1,37% | 80,28K | 28/05 | ||
| Bluebird | 0,9401 | 0,9970 | 0,9178 | -0,0263 | -2,72% | 4,78M | 28/05 | ||
| Bluejay Diagnostics | 0,5299 | 0,5500 | 0,5010 | +0,0399 | +8,14% | 14,97K | 28/05 | ||
| Blueprint Medicines Corp | 102,36 | 104,05 | 100,89 | -0,45 | -0,44% | 756,67K | 28/05 | ||
| Bogota Financial | 6,770 | 6,950 | 6,760 | -0,180 | -2,59% | 3,14K | 28/05 | ||
| BOK Financial | 90,83 | 93,73 | 90,05 | -1,22 | -1,33% | 138,05K | 28/05 | ||
| Bolt | 0,761 | 0,800 | 0,761 | -0,029 | -3,70% | 193,19K | 28/05 | ||
| Bon Natural Life | 2,9200 | 3,0400 | 2,9100 | -0,0142 | -0,48% | 12,68K | 28/05 | ||
| Bone Biologics | 1,5900 | 1,6900 | 1,5300 | +0,0900 | +6,00% | 64,38K | 28/05 | ||
| Booking | 3.790,12 | 3.815,00 | 3.764,70 | -5,23 | -0,14% | 170,61K | 28/05 | ||
| Borealis Foods | 8,503 | 9,000 | 7,050 | +0,552 | +6,94% | 48,40K | 28/05 | ||
| BOS | 2,830 | 2,830 | 2,780 | +0,050 | +1,80% | 1,11K | 28/05 | ||
| Boundless Bio | 9,60 | 11,87 | 9,50 | -1,71 | -15,12% | 117,28K | 28/05 | ||
| Bowen Acquisition | 10,54 | 10,56 | 10,53 | +0,01 | +0,09% | 138,78K | 28/05 | ||
| Bowman Consulting Group | 32,05 | 33,58 | 31,80 | -1,05 | -3,17% | 92,87K | 28/05 | ||
| Boxlight A | 0,705 | 0,730 | 0,690 | +0,010 | +1,44% | 24,78K | 28/05 | ||
| Bragg Gaming | 6,11 | 6,42 | 6,04 | +0,11 | +1,83% | 44,72K | 28/05 | ||
| Brainstorm Cell Therapeutics | 0,517 | 0,560 | 0,506 | -0,020 | -3,80% | 227,96K | 28/05 | ||
| Brainsway | 5,330 | 5,510 | 5,250 | -0,070 | -1,30% | 171,64K | 28/05 | ||
| BranchOut Food | 1,580 | 1,670 | 1,520 | -0,020 | -1,25% | 66,45K | 28/05 | ||
| Brand Engagement Network | 1,270 | 1,350 | 1,100 | +0,110 | +9,48% | 118,88K | 28/05 | ||
| Braze | 41,39 | 41,55 | 40,67 | +0,10 | +0,24% | 770,27K | 28/05 | ||
| Breeze Holdings Acquisition | 11,39 | 11,54 | 11,36 | -0,03 | -0,26% | 46,40K | 28/05 | ||
| Brenmiller Energy | 1,390 | 1,470 | 1,340 | -0,060 | -4,14% | 79,39K | 28/05 | ||
| Brera Holdings | 1,010 | 1,042 | 1,000 | -0,060 | -5,61% | 13,86K | 28/05 | ||
| Briacell Therapeutics | 1,370 | 1,450 | 1,350 | -0,060 | -4,20% | 205,34K | 28/05 | ||
| BridgeBio Pharma | 27,82 | 28,48 | 27,30 | -0,12 | -0,43% | 2,00M | 28/05 | ||
| Bridgeline Digital | 1,190 | 1,190 | 1,160 | +0,010 | +0,85% | 7,12K | 28/05 | ||
| Bridger Aerospace Holdings | 4,140 | 4,150 | 4,040 | +0,110 | +2,73% | 21,27K | 28/05 | ||
| Bridgewater Bancshares | 11,60 | 11,69 | 11,56 | -0,09 | -0,77% | 23,10K | 28/05 | ||
| Bridgford | 10,06 | 10,33 | 10,03 | -0,08 | -0,79% | 4,68K | 28/05 | ||
| Bright Green | 0,2037 | 0,2170 | 0,2027 | -0,0053 | -2,54% | 434,03K | 28/05 | ||
| Bright Minds Biosciences | 1,2624 | 1,2800 | 1,1000 | +0,1599 | +14,50% | 66,93K | 28/05 | ||
| Brightcove | 2,100 | 2,200 | 2,050 | -0,030 | -1,41% | 391,95K | 28/05 | ||
| Brighthouse Financial | 42,75 | 43,36 | 42,21 | -0,55 | -1,27% | 415,08K | 28/05 | ||
| Brightspring Health Services | 11,28 | 11,47 | 11,19 | -0,04 | -0,35% | 591,87K | 28/05 | ||
| Brilliant Earth | 2,350 | 2,360 | 2,270 | +0,080 | +3,52% | 62,07K | 28/05 | ||
| Broad Capital Acquisition | 11,31 | 11,31 | 11,31 | 0,00 | 0,00% | 0 | 22/05 | ||
| Broadcom | 1.412,45 | 1.417,18 | 1.393,00 | +4,61 | +0,33% | 2,29M | 28/05 | ||
| Broadway Financial | 4,850 | 4,929 | 4,800 | +0,010 | +0,21% | 9,70K | 28/05 | ||
| Broadwind | 4,420 | 4,650 | 3,940 | +0,310 | +7,54% | 880,02K | 28/05 | ||
| Brooge Holdings Ltd | 1,008 | 1,020 | 0,934 | +0,074 | +7,92% | 79,58K | 28/05 | ||
| Brookline Bancorp | 8,62 | 8,79 | 8,58 | -0,10 | -1,15% | 300,09K | 28/05 | ||
| BRP Inc | 67,12 | 67,34 | 66,96 | +0,27 | +0,40% | 50,93K | 28/05 | ||
| Bruker | 75,86 | 77,61 | 75,48 | -1,39 | -1,80% | 556,34K | 28/05 | ||
| Bruush Oral Care Unt | 0,1513 | 0,1777 | 0,1425 | +0,0113 | +8,07% | 33,28M | 28/05 | ||
| Bt Brands | 1,320 | 1,440 | 1,320 | 0,000 | 0,00% | 0 | 24/05 | ||
| BTC Digital | 2,1000 | 2,2400 | 2,1000 | -0,0400 | -1,87% | 14,44K | 28/05 | ||
| BTCS | 1,6800 | 1,7497 | 1,6601 | -0,0100 | -0,59% | 177,80K | 28/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,60 | 10,66 | 10,60 | 0,00 | 0,00% | 0,33K | 28/05 | ||
| BullFrog AI Holdings Unt | 2,840 | 3,050 | 2,735 | -0,140 | -4,70% | 140,33K | 28/05 | ||
| Bumble | 11,56 | 11,79 | 11,45 | +0,09 | +0,78% | 1,73M | 28/05 | ||
| Burgerfi International | 0,3886 | 0,3940 | 0,3520 | +0,0038 | +0,99% | 198,77K | 28/05 | ||
| Burke Herbert Bank Trust | 53,43 | 53,52 | 49,14 | +4,65 | +9,53% | 53,66K | 28/05 | ||
| Burning Rock | 7,5500 | 7,6800 | 7,5300 | 0,0000 | 0,00% | 6,03K | 28/05 | ||
| BurTech Acquisition | 11,12 | 11,12 | 11,12 | +0,01 | +0,09% | 148,00 | 28/05 | ||
| Business First | 21,04 | 21,24 | 20,89 | +0,03 | +0,14% | 35,63K | 28/05 | ||
| BuzzFeed | 3,000 | 3,160 | 2,820 | +0,200 | +7,14% | 3,73M | 28/05 | ||
| BV Financial | 11,08 | 11,16 | 11,05 | +0,01 | +0,09% | 24,44K | 28/05 | ||
| BYND Cannasoft Enterprises | 0,9101 | 0,9798 | 0,8978 | +0,0197 | +2,21% | 931,18K | 28/05 | ||
| Bynordic Acquisition | 11,19 | 11,19 | 11,19 | 0,00 | 0,00% | 0 | 24/05 | ||
| Byrna Technologies | 12,22 | 12,31 | 11,79 | +0,11 | +0,91% | 205,05K | 28/05 | ||
| C&F Financial | 44,65 | 45,55 | 43,17 | 0,00 | 0,00% | 32,56K | 28/05 | ||
| C3is Inc | 1,5900 | 1,8400 | 1,5400 | -0,0200 | -1,24% | 2,81M | 28/05 | ||
| C4 | 5,36 | 5,57 | 5,29 | -0,12 | -2,19% | 1,18M | 28/05 | ||
| Cabaletta Bio | 10,670 | 11,200 | 10,530 | -0,250 | -2,29% | 631,61K | 28/05 | ||
| Cactus Acquisition 1 | 11,24 | 11,87 | 11,24 | -0,01 | -0,09% | 0,65K | 28/05 | ||
| Cadence Design | 296,21 | 297,91 | 293,07 | +1,93 | +0,66% | 1,48M | 28/05 | ||
| Cadiz | 3,190 | 3,290 | 3,110 | +0,060 | +1,92% | 245,50K | 28/05 | ||
| Cadrenal Therapeutics | 0,4016 | 0,4290 | 0,4012 | -0,0174 | -4,15% | 61,62K | 28/05 | ||
| Caesars | 33,26 | 34,15 | 32,87 | -0,37 | -1,10% | 3,42M | 28/05 | ||
| Caesarstone | 5,77 | 5,95 | 5,58 | -0,07 | -1,20% | 79,43K | 28/05 | ||
| Cal-Maine | 60,53 | 61,32 | 60,06 | +0,18 | +0,30% | 732,38K | 28/05 | ||
| CalAmp | 3,350 | 3,700 | 3,340 | -0,020 | -0,59% | 10,52K | 28/05 | ||
| Calavo Growers | 26,37 | 26,87 | 26,02 | +0,39 | +1,50% | 182,29K | 28/05 | ||
| CalciMedica | 5,240 | 5,500 | 5,120 | +0,040 | +0,77% | 4,67K | 28/05 | ||
| CaliberCos | 1,0100 | 1,0200 | 0,9800 | -0,0100 | -0,98% | 55,90K | 28/05 | ||
| California BanCorp | 22,26 | 22,70 | 22,15 | +0,01 | +0,04% | 26,93K | 28/05 | ||
| Calliditas Therapeutics | 37,95 | 38,32 | 35,89 | +16,13 | +73,92% | 217,82K | 28/05 | ||
| Calumet | 16,130 | 16,275 | 15,925 | +0,160 | +1,00% | 103,91K | 28/05 | ||
| Cambium Networks | 3,360 | 3,400 | 3,220 | +0,110 | +3,38% | 87,45K | 28/05 | ||
| Cambridge Bancorp | 65,96 | 67,10 | 65,16 | +0,26 | +0,40% | 39,93K | 28/05 | ||
| Camden | 32,18 | 32,83 | 32,18 | -0,14 | -0,43% | 31,44K | 28/05 | ||
| Camtek Ltd | 107,92 | 108,83 | 105,29 | +2,07 | +1,96% | 347,78K | 28/05 | ||
| Canaan | 0,997 | 1,070 | 0,980 | -0,053 | -5,04% | 4,86M | 28/05 | ||
| Canadian Solar Inc | 19,07 | 19,32 | 17,97 | +0,87 | +4,78% | 2,45M | 28/05 | ||
| Candel Therapeutics | 8,55 | 9,20 | 7,40 | +0,75 | +9,62% | 1,72M | 28/05 | ||
| Canna Global Acquisition | 11,30 | 11,32 | 11,30 | 0,00 | 0,00% | 2,60K | 28/05 | ||
| Canoo | 2,400 | 2,505 | 2,350 | -0,060 | -2,44% | 2,12M | 28/05 | ||
| Canopy Growth | 8,48 | 9,25 | 8,20 | -0,70 | -7,63% | 7,32M | 28/05 | ||
| Cantaloupe | 7,04 | 7,07 | 6,77 | +0,32 | +4,76% | 485,95K | 28/05 | ||
| Canterbury Park | 22,65 | 23,00 | 22,65 | -0,29 | -1,26% | 0,35K | 28/05 | ||
| Capital Bancorp | 20,33 | 20,69 | 20,11 | -0,07 | -0,34% | 17,95K | 28/05 | ||
| Capital City Bank | 27,05 | 27,13 | 26,84 | +0,10 | +0,37% | 24,20K | 28/05 | ||
| Capital Product | 17,48 | 17,68 | 17,13 | -0,05 | -0,29% | 34,30K | 28/05 | ||
| Capital Southwest | 25,26 | 25,93 | 25,16 | -0,55 | -2,13% | 719,60K | 28/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,01 | 11,02 | 11,01 | 0,00 | 0,00% | 6,30K | 28/05 | ||
| Capitol Federal | 5,16 | 5,19 | 5,10 | +0,02 | +0,39% | 606,32K | 28/05 | ||
| Capricor Therapeutics | 6,100 | 6,140 | 5,640 | +0,110 | +1,84% | 503,77K | 28/05 | ||
| Captivision | 5,190 | 5,430 | 5,090 | +0,100 | +1,96% | 264,26K | 28/05 | ||
| Cara Therapeutic | 0,6719 | 0,6936 | 0,6400 | +0,0007 | +0,10% | 498,90K | 28/05 | ||
| Caravelle International | 1,0500 | 1,1800 | 1,0000 | -0,0700 | -6,25% | 65,46K | 28/05 | ||
| Carbon Revolution | 10,270 | 10,650 | 10,100 | -0,840 | -7,56% | 2,64K | 28/05 | ||
| Cardiff Oncology | 3,250 | 3,440 | 3,080 | -0,190 | -5,52% | 670,49K | 28/05 | ||
| Cardio Diagnostics Holdings | 0,7000 | 0,7100 | 0,6825 | +0,0142 | +2,07% | 83,65K | 28/05 | ||
| Cardiol Therapeutics | 2,3450 | 2,4400 | 2,2800 | -0,0050 | -0,21% | 199,47K | 28/05 | ||
| Cardlytics | 9,80 | 9,85 | 9,41 | +0,40 | +4,26% | 728,00K | 28/05 |
Мой прогноз
Каков ваш прогноз по инструменту Nasdaq?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: NASDAQ Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
ну шо котики я уже в плюсе и хорошем, писала вам что шорт от 15 800 , принесёт вам 🍋 еще и усреднила по 16200 ... в общем так , ещё пунктов 500 вниз и закрываем то что усредняли, остальное тянем но ниже 10 000 в этом году будет, а я не спешу
8
11
Когда эта шляпа падать будет? Знает кто нибудь?) Я её уже устал шортить. Всё чего-то копошится. Давай уже на 14500 сходим.
2
2
шортить Америку у которой бесконечное количество долларов ахахахахаххахахахахаха 🤡👹
3
1
...только познавший истину лжи познает истину правды, но не познав истину правды не познать и истину лжи...
2
2
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.