Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Immofinanzderived | 23,625 | 23,700 | 23,100 | +1,61% | 470,78K | xx.xx | |
Erste Bankderived | 45,085 | 45,250 | 44,175 | +2,77% | 197,25K | xx.xx | |
Wienerbergerderived | 33,630 | 33,740 | 33,220 | +0,21% | 184,85K | xx.xx | |
Ca immob anlagenderived | 30,805 | 30,865 | 30,355 | +1,00% | 164,66K | xx.xx | |
Uniqa Versderived | 8,205 | 8,340 | 8,200 | -0,55% | 75,19K | xx.xx | |
Andritz Agderived | 51,775 | 51,775 | 51,200 | +0,73% | 70,72K | xx.xx | |
Verbundderived | 73,545 | 73,745 | 71,745 | +2,72% | 68,01K | xx.xx | |
Voestalpinederived | 25,595 | 25,675 | 25,120 | +1,89% | 51,5K | xx.xx | |
| 57,250 | 57,500 | 56,300 | +1,87% | 48,8K | xx.xx | ||
| 30,65 | 31,75 | 30,40 | +0,99% | 28,69K | xx.xx | ||
Telekom Austriaderived | 8,085 | 8,120 | 8,040 | +0,43% | 28,1K | xx.xx | |
Oesterreich postderived | 30,125 | 30,150 | 29,650 | +0,75% | 27,58K | xx.xx | |
| 29,400 | 29,450 | 29,200 | +0,51% | 10,57K | xx.xx | ||
| 8,30 | 8,34 | 8,04 | +1,97% | 10,22K | xx.xx | ||
| 4,86 | 4,91 | 4,78 | +1,76% | 9,48K | xx.xx | ||
| 17,45 | 17,80 | 17,25 | +1,16% | 8,83K | xx.xx | ||
| 13,50 | 13,55 | 13,35 | +0,37% | 6,76K | xx.xx | ||
| 6,060 | 6,080 | 5,980 | +1,34% | 3,07K | xx.xx | ||
| 1,500 | 1,500 | 1,500 | +8,70% | 2,4K | xx.xx | ||
| 19,350 | 19,650 | 19,200 | +1,31% | 1,51K | xx.xx | ||
| 26,500 | 26,500 | 26,400 | +0,38% | 1,11K | xx.xx | ||
| 3,52 | 3,61 | 3,52 | 0,00% | 819 | xx.xx | ||
| 83,90 | 83,92 | 83,60 | +0,29% | 575 | xx.xx | ||
| 2,20 | 2,20 | 2,12 | +1,85% | 550 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 24,00 | 24,00 | 24,00 | +0,84% | 60 | xx.xx | ||
| 3,570 | 3,570 | 3,570 | +2,00% | 0 | xx.xx |