Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7375 | 1,7400 | 1,6885 | +2,75% | 45,18M | xx.xx | |
Unicaja Bancoderived | 1,230 | 1,290 | 1,201 | +2,93% | 24,57M | xx.xx | |
0,1040 | 0,1070 | 0,0957 | +10,05% | 17,67M | xx.xx | ||
OHLderived | 0,343 | 0,345 | 0,330 | +4,57% | 5,22M | xx.xx | |
Repsolderived | 14,960 | 14,960 | 14,725 | +1,63% | 4,06M | xx.xx | |
1,0120 | 1,0540 | 0,9800 | +4,98% | 1,93M | xx.xx | ||
0,10 | 0,12 | 0,09 | 0,00% | 973,63K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 9,755 | 9,825 | 9,525 | +1,99% | 724,92K | xx.xx | |
Naturgy Energyderived | 23,940 | 24,100 | 23,380 | +2,48% | 673,28K | xx.xx | |
Gestamp Automocionderived | 2,89 | 2,92 | 2,81 | +2,85% | 434,96K | xx.xx | |
Acerinoxderived | 10,305 | 10,310 | 10,175 | +1,73% | 368,68K | xx.xx | |
3,485 | 3,500 | 3,330 | +5,61% | 311,67K | xx.xx | ||
19,65 | 19,73 | 19,24 | +1,97% | 227,43K | xx.xx | ||
2,33 | 2,36 | 2,24 | +4,02% | 207,72K | xx.xx | ||
Tec. Reunidasderived | 9,540 | 9,540 | 9,200 | +3,41% | 196,71K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,855 | 4,855 | 4,730 | +2,64% | 171,66K | xx.xx | |
3,98 | 4,00 | 3,71 | +6,13% | 81K | xx.xx | ||
eDreams Odigeo SAderived | 6,380 | 6,400 | 6,220 | +1,75% | 65,17K | xx.xx | |
Accionaderived | 111,500 | 111,550 | 109,400 | +2,11% | 60,33K | xx.xx | |
0,860 | 0,860 | 0,840 | +2,63% | 55,64K | xx.xx | ||
27,500 | 27,500 | 26,200 | +5,97% | 45,85K | xx.xx | ||
1,38 | 1,39 | 1,33 | +2,60% | 45,15K | xx.xx | ||
Neinor Homesderived | 10,48 | 10,48 | 10,24 | +1,75% | 35,5K | xx.xx | |
9,100 | 9,480 | 8,840 | +1,11% | 34,75K | xx.xx | ||
29,680 | 29,680 | 28,700 | +2,49% | 26,73K | xx.xx | ||
0,850 | 0,856 | 0,830 | +2,41% | 25,53K | xx.xx | ||
36,350 | 36,600 | 35,550 | +1,68% | 22,07K | xx.xx | ||
6,08 | 6,08 | 5,70 | +2,18% | 20,72K | xx.xx | ||
7,600 | 7,600 | 7,200 | +2,01% | 11,33K | xx.xx | ||
2,580 | 2,560 | 2,540 | +3,20% | 11K | xx.xx | ||
2,85 | 2,85 | 2,74 | +4,70% | 6,75K | xx.xx | ||
7,766 | 7,800 | 7,720 | +3,88% | 4,02K | xx.xx | ||
11,550 | 11,800 | 11,350 | +1,32% | 1,94K | xx.xx | ||
8,180 | 8,140 | 7,782 | +4,97% | 1,79K | xx.xx | ||
14,30 | 14,30 | 14,10 | +2,14% | 1,71K | xx.xx | ||
1,665 | 1,665 | 1,635 | +1,52% | 1,56K | xx.xx | ||
7,750 | 7,950 | 7,750 | +1,97% | 1,55K | xx.xx | ||
4,660 | 4,660 | 4,660 | +2,64% | 1,44K | xx.xx | ||
15,70 | 15,70 | 15,70 | +3,97% | 1,32K | xx.xx | ||
6,260 | 6,260 | 6,180 | +1,62% | 1,12K | xx.xx | ||
1,70 | 1,70 | 1,65 | +3,03% | 925 | xx.xx | ||
10,20 | 10,50 | 10,00 | +2,94% | 451 | xx.xx | ||
3,20 | 3,20 | 3,20 | +1,91% | 210 | xx.xx | ||
6,800 | 7,000 | 7,000 | +2,26% | 150 | xx.xx | ||
0,7050 | 0,7050 | 0,7050 | +4,44% | 0 | xx.xx | ||
4,160 | 4,160 | 4,160 | +2,46% | 0 | xx.xx | ||
3,780 | 3,780 | 3,780 | +2,16% | 0 | xx.xx | ||
3,900 | 3,900 | 3,900 | +2,09% | 0 | xx.xx | ||
60,500 | 60,500 | 60,500 | +1,68% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | +1,60% | 0 | xx.xx |