Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Immofinanzderived | 22,925 | 22,925 | 22,550 | +0,55% | 171,09K | xx.xx | |
Wienerbergerderived | 33,430 | 33,490 | 33,040 | +0,75% | 111,95K | xx.xx | |
Omv Agderived | 43,505 | 43,735 | 43,375 | +0,57% | 76,15K | xx.xx | |
| 28,350 | 28,500 | 28,100 | +0,71% | 51,11K | xx.xx | ||
| 20,66 | 20,72 | 20,22 | +1,47% | 30,24K | xx.xx | ||
Andritz Agderived | 51,275 | 51,450 | 50,950 | +0,05% | 21,42K | xx.xx | |
Voestalpinederived | 25,375 | 25,495 | 25,285 | +0,30% | 20,89K | xx.xx | |
| 3,34 | 3,34 | 3,22 | +2,14% | 15,38K | xx.xx | ||
| 29,300 | 29,400 | 29,050 | +0,51% | 13,99K | xx.xx | ||
| 11,640 | 11,780 | 11,480 | +1,39% | 13,41K | xx.xx | ||
Verbundderived | 70,395 | 70,450 | 69,945 | +0,78% | 10,13K | xx.xx | |
| 6,290 | 6,290 | 6,270 | +0,32% | 6,62K | xx.xx | ||
| 17,60 | 17,60 | 17,05 | +3,23% | 3,9K | xx.xx | ||
Schoeller-bleckderived | 45,925 | 46,250 | 45,600 | +0,16% | 2,58K | xx.xx | |
| 6,100 | 6,100 | 6,100 | +5,17% | 1,7K | xx.xx | ||
| 16,500 | 16,500 | 16,500 | +0,61% | 1,15K | xx.xx | ||
| 18,45 | 18,45 | 18,30 | +2,50% | 1,15K | xx.xx | ||
| 42,000 | 42,000 | 41,200 | +2,69% | 907 | xx.xx | ||
| 18,950 | 18,950 | 18,700 | +1,61% | 904 | xx.xx | ||
| 114,60 | 116,00 | 114,20 | +0,53% | 650 | xx.xx | ||
| 26,200 | 26,200 | 25,800 | +0,38% | 312 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 110,000 | 110,000 | 110,000 | +7,84% | 35 | xx.xx | ||
| 40,15 | 40,15 | 40,15 | +1,52% | 10 | xx.xx | ||
| 82,00 | 82,00 | 80,50 | +2,50% | 9 | xx.xx | ||
| 3,460 | 3,460 | 3,430 | +1,76% | 0 | xx.xx |