Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
12,960 | 12,970 | 12,840 | +0,62% | 4,54M | xx.xx | ||
16,440 | 16,480 | 16,300 | +1,61% | 3,18M | xx.xx | ||
109,070 | 109,450 | 106,540 | +2,21% | 261,53K | xx.xx | ||
2,98 | 3,03 | 2,98 | 0,00% | 177,6K | xx.xx | ||
28,690 | 28,730 | 28,200 | +1,41% | 128,38K | xx.xx | ||
10,79 | 10,83 | 10,59 | +0,19% | 59,56K | xx.xx | ||
16,660 | 16,690 | 16,340 | +2,21% | 52,89K | xx.xx | ||
69,100 | 69,140 | 68,510 | +0,26% | 49,05K | xx.xx | ||
11,35 | 11,35 | 11,05 | +2,81% | 37,85K | xx.xx | ||
154,16 | 154,24 | 152,47 | -0,13% | 23,34K | xx.xx | ||
1.115,68 | 1.119,03 | 1.111,05 | +0,42% | 21,5K | xx.xx | ||
48,010 | 48,010 | 47,600 | +1,14% | 19,12K | xx.xx | ||
56,16 | 56,16 | 55,99 | +4,00% | 17,98K | xx.xx | ||
73,380 | 73,880 | 73,210 | -0,16% | 17,64K | xx.xx | ||
28,69 | 28,70 | 28,49 | +0,35% | 14,54K | xx.xx | ||
226,05 | 226,07 | 220,61 | +2,47% | 12,71K | xx.xx | ||
37,52 | 37,63 | 37,01 | +0,24% | 11,16K | xx.xx | ||
3.160,01 | 3.259,00 | 3.157,64 | +9,53% | 9,93K | xx.xx | ||
43,500 | 43,500 | 42,820 | +1,00% | 9,17K | xx.xx | ||
77,07 | 79,98 | 76,71 | +0,30% | 6,74K | xx.xx | ||
172,05 | 172,05 | 171,17 | +0,51% | 4,78K | xx.xx | ||
770,00 | 770,00 | 770,00 | +1,19% | 4,11K | xx.xx | ||
2.986,00 | 3.002,79 | 2.950,00 | +2,48% | 3,96K | xx.xx | ||
129,550 | 129,550 | 128,960 | +0,33% | 3,36K | xx.xx | ||
62,52 | 62,57 | 62,25 | +0,45% | 2,94K | xx.xx | ||
746,00 | 746,00 | 745,20 | +0,81% | 2,8K | xx.xx | ||
20,58 | 20,58 | 20,30 | +3,00% | 2,11K | xx.xx | ||
3,700 | 3,700 | 3,580 | +3,35% | 1,85K | xx.xx | ||
200,99 | 200,99 | 198,50 | +1,49% | 1,8K | xx.xx | ||
178,50 | 178,50 | 178,20 | +0,36% | 1,61K | xx.xx | ||
138,88 | 138,94 | 138,10 | +1,10% | 1,36K | xx.xx | ||
440,30 | 441,12 | 438,00 | +0,99% | 1,13K | xx.xx | ||
3.088,00 | 3.120,00 | 3.067,62 | +0,28% | 1,06K | xx.xx | ||
97,900 | 97,900 | 92,000 | +5,27% | 1,03K | xx.xx | ||
139,010 | 139,010 | 139,000 | +0,43% | 740 | xx.xx | ||
7,78 | 7,78 | 7,76 | +0,52% | 497 | xx.xx | ||
16,450 | 16,450 | 16,450 | +0,30% | 373 | xx.xx | ||
2.729,99 | 2.736,00 | 2.688,00 | +1,17% | 343 | xx.xx | ||
1.142,900 | 1.144,990 | 1.130,000 | +1,14% | 191 | xx.xx | ||
10,240 | 10,240 | 10,240 | +0,69% | 169 | xx.xx | ||
2.435,68 | 2.435,68 | 2.435,68 | +1,49% | 50 | xx.xx | ||
73,00 | 73,00 | 73,00 | +1,39% | 36 | xx.xx | ||
1.933,98 | 1.933,98 | 1.933,98 | +0,73% | 22 | xx.xx | ||
750,000 | 757,050 | 750,000 | +2,04% | 18 | xx.xx | ||
1.055,000 | 1.055,000 | 1.055,000 | +4,60% | 16 | xx.xx | ||
1.575,00 | 1.575,00 | 1.575,00 | +0,63% | 11 | xx.xx | ||
12.889,59 | 12.889,59 | 12.889,59 | +2,30% | 10 | xx.xx | ||
3.745,02 | 3.745,02 | 3.745,02 | 0,00% | 0 | xx.xx | ||
1.128,49 | 1.128,49 | 1.128,49 | 0,00% | 0 | xx.xx | ||
292,000 | 292,000 | 292,000 | 0,00% | 0 | xx.xx |