Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16,650 | 17,120 | 16,650 | -2,29% | 649,26K | xx.xx | |
Erste Bankderived | 44,670 | 45,390 | 44,530 | -0,89% | 470,34K | xx.xx | |
Wienerbergerderived | 34,340 | 34,420 | 33,440 | +2,26% | 463,72K | xx.xx | |
Omv Agderived | 44,140 | 44,680 | 43,740 | +0,78% | 421,41K | xx.xx | |
Immofinanzderived | 23,750 | 23,800 | 23,400 | +0,21% | 206,76K | xx.xx | |
Ca immob anlagenderived | 30,820 | 31,100 | 30,760 | -0,13% | 198,23K | xx.xx | |
| 28,550 | 28,850 | 28,350 | -0,87% | 177,09K | xx.xx | ||
Verbundderived | 73,800 | 75,650 | 73,100 | -0,07% | 148,13K | xx.xx | |
Andritz Agderived | 52,250 | 52,750 | 52,100 | +0,87% | 128,85K | xx.xx | |
Uniqa Versderived | 8,220 | 8,290 | 8,190 | -0,24% | 118,32K | xx.xx | |
| 57,050 | 57,850 | 56,950 | -0,17% | 99,93K | xx.xx | ||
Voestalpinederived | 25,640 | 25,860 | 25,560 | -0,23% | 79,88K | xx.xx | |
| 20,22 | 20,40 | 19,64 | +1,10% | 75,18K | xx.xx | ||
Telekom Austriaderived | 8,160 | 8,210 | 8,050 | +0,74% | 70,6K | xx.xx | |
Oesterreich postderived | 29,950 | 30,100 | 29,750 | -0,50% | 36,38K | xx.xx | |
| 30,65 | 31,20 | 30,40 | +0,66% | 29,56K | xx.xx | ||
| 6,280 | 6,340 | 6,250 | -0,16% | 25,08K | xx.xx | ||
| 21,050 | 21,300 | 20,950 | +0,72% | 23,7K | xx.xx | ||
Schoeller-bleckderived | 42,350 | 43,150 | 42,100 | -0,59% | 23,63K | xx.xx | |
| 29,450 | 29,750 | 29,350 | +0,34% | 21,36K | xx.xx | ||
| 14,520 | 14,560 | 14,200 | +2,83% | 19,84K | xx.xx | ||
| 3,50 | 3,57 | 3,48 | -0,57% | 17,56K | xx.xx | ||
| 3,55 | 3,55 | 3,45 | -0,56% | 17,35K | xx.xx | ||
| 11,600 | 11,680 | 11,320 | +1,75% | 14,6K | xx.xx | ||
| 39,550 | 40,000 | 39,550 | 0,00% | 10,96K | xx.xx | ||
| 70,000 | 70,000 | 70,000 | 0,00% | 8,68K | xx.xx | ||
| 145,000 | 145,800 | 143,200 | +0,55% | 7,38K | xx.xx | ||
| 8,30 | 8,30 | 8,08 | 0,00% | 6,85K | xx.xx | ||
| 13,45 | 13,50 | 13,35 | -0,37% | 6,85K | xx.xx | ||
| 5,960 | 6,080 | 5,960 | -0,33% | 5,88K | xx.xx | ||
| 0,780 | 0,780 | 0,778 | +0,26% | 5,54K | xx.xx | ||
| 17,50 | 17,70 | 17,40 | -1,69% | 4,92K | xx.xx | ||
| 16,70 | 17,05 | 16,20 | 0,00% | 4,24K | xx.xx | ||
| 112,00 | 113,40 | 111,40 | +0,72% | 3,8K | xx.xx | ||
| 17,25 | 17,30 | 17,15 | +0,29% | 3,11K | xx.xx | ||
| 19,600 | 19,600 | 19,100 | +2,62% | 3,09K | xx.xx | ||
| 6,20 | 6,25 | 6,15 | -1,59% | 2,86K | xx.xx | ||
| 33,41 | 33,78 | 32,84 | +2,90% | 2,33K | xx.xx | ||
| 29,30 | 30,00 | 29,30 | -1,68% | 2,06K | xx.xx | ||
| 41,900 | 43,500 | 41,800 | -3,01% | 1,97K | xx.xx | ||
| 26,60 | 27,00 | 26,50 | 0,00% | 1,78K | xx.xx | ||
| 52,00 | 52,00 | 52,00 | 0,00% | 1,5K | xx.xx | ||
| 50,000 | 50,600 | 49,800 | +0,40% | 407 | xx.xx | ||
| 26,400 | 26,500 | 26,400 | -0,38% | 352 | xx.xx | ||
| 16,400 | 16,400 | 16,400 | 0,00% | 250 | xx.xx | ||
| 42,20 | 42,20 | 42,20 | 0,00% | 180 | xx.xx | ||
| 23,60 | 23,60 | 23,60 | -1,67% | 100 | xx.xx | ||
| 179,00 | 179,00 | 179,00 | +0,56% | 46 | xx.xx | ||
| 72,000 | 72,000 | 72,000 | +1,41% | 40 | xx.xx | ||
| 78,00 | 78,00 | 78,00 | 0,00% | 15 | xx.xx |