Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1,1400 | 1,1560 | 1,1400 | +0,53% | 68,61K | xx.xx | ||
2,450 | 2,530 | 2,440 | +2,08% | 46,83K | xx.xx | ||
16,68 | 16,84 | 16,50 | +1,09% | 27,24K | xx.xx | ||
5,77 | 5,79 | 5,75 | +1,76% | 18,59K | xx.xx | ||
5,150 | 5,150 | 5,060 | +1,98% | 17,27K | xx.xx | ||
6,40 | 6,42 | 6,36 | +1,75% | 16,36K | xx.xx | ||
12,28 | 12,39 | 12,22 | +1,15% | 16,16K | xx.xx | ||
1,5000 | 1,5200 | 1,5000 | +0,13% | 15,35K | xx.xx | ||
4,12 | 4,15 | 4,08 | +0,98% | 11,35K | xx.xx | ||
18,30 | 18,35 | 18,17 | +0,38% | 10,02K | xx.xx | ||
3,5950 | 3,5950 | 3,5400 | +1,55% | 9,36K | xx.xx | ||
1,940 | 1,964 | 1,930 | +0,62% | 8,25K | xx.xx | ||
Motor Oilderived | 26,93 | 27,17 | 26,77 | +1,16% | 8,02K | xx.xx | |
1,2800 | 1,2900 | 1,2700 | +0,79% | 4,09K | xx.xx | ||
29,00 | 29,60 | 28,80 | +0,69% | 3,97K | xx.xx | ||
1,1700 | 1,1700 | 1,1640 | +1,04% | 2,66K | xx.xx | ||
1,6250 | 1,6300 | 1,6050 | +2,20% | 2,62K | xx.xx | ||
4,12 | 4,13 | 4,12 | +1,23% | 2,29K | xx.xx | ||
0,98 | 1,07 | 0,98 | +0,51% | 2,25K | xx.xx | ||
1,7000 | 1,7500 | 1,7000 | -1,16% | 2,19K | xx.xx | ||
4,690 | 4,695 | 4,640 | +0,64% | 2,17K | xx.xx | ||
2,450 | 2,450 | 2,450 | +0,41% | 2K | xx.xx | ||
Coca Cola HBC AGderived | 29,9700 | 29,9900 | 29,9400 | +0,10% | 1,97K | xx.xx | |
8,68 | 8,68 | 8,66 | +0,70% | 1,47K | xx.xx | ||
0,73 | 0,74 | 0,71 | +3,38% | 1,24K | xx.xx | ||
11,92 | 11,94 | 11,80 | +1,19% | 1,21K | xx.xx | ||
6,90 | 6,90 | 6,86 | +0,58% | 1,19K | xx.xx | ||
3,030 | 3,030 | 2,990 | +1,00% | 1,16K | xx.xx | ||
2,630 | 2,650 | 2,600 | +0,77% | 1,13K | xx.xx | ||
4,9600 | 5,0200 | 4,9600 | -0,40% | 825 | xx.xx | ||
5,82 | 5,82 | 5,75 | +1,22% | 791 | xx.xx | ||
15,60 | 15,60 | 15,20 | +1,30% | 660 | xx.xx | ||
4,09 | 4,09 | 4,07 | +0,74% | 400 | xx.xx | ||
2,510 | 2,510 | 2,490 | +3,29% | 231 | xx.xx | ||
4,66 | 4,66 | 4,66 | +9,91% | 190 | xx.xx | ||
3,3000 | 3,3000 | 3,2400 | +7,49% | 150 | xx.xx | ||
2,830 | 2,835 | 2,800 | +1,07% | 150 | xx.xx | ||
1,700 | 1,700 | 1,695 | +1,49% | 125 | xx.xx | ||
2,04 | 2,04 | 2,03 | +2,00% | 110 | xx.xx | ||
2,540 | 2,540 | 2,520 | +3,25% | 100 | xx.xx | ||
1,0500 | 1,0500 | 1,0500 | +1,45% | 100 | xx.xx | ||
1,670 | 1,675 | 1,615 | +3,41% | 97 | xx.xx | ||
0,3590 | 0,3590 | 0,3400 | +1,13% | 90 | xx.xx | ||
11,10 | 11,10 | 11,10 | +1,37% | 84 | xx.xx | ||
1,970 | 1,970 | 1,970 | +1,03% | 50 | xx.xx | ||
4,120 | 4,120 | 4,090 | +0,73% | 23 | xx.xx | ||
2,620 | 2,620 | 2,620 | +0,77% | 5 | xx.xx | ||
4,1000 | 4,1000 | 3,9800 | +0,74% | 3 | xx.xx | ||
11,2500 | 11,3000 | 10,9500 | 0,00% | 0 | xx.xx | ||
0,3790 | 0,3820 | 0,3720 | 0,00% | 0 | xx.xx |