Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
| 0,0041 | 0,0043 | 0,0040 | -2,38% | 77,17M | xx.xx | ||
Santanderderived | 4,5850 | 4,7330 | 4,5700 | -3,48% | 33,69M | xx.xx | |
BBVAderived | 10,330 | 10,965 | 10,055 | -5,23% | 18,16M | xx.xx | |
Caixabankderived | 4,963 | 5,037 | 4,905 | -3,07% | 14,1M | xx.xx | |
Iberdroladerived | 11,525 | 11,697 | 11,445 | -1,12% | 2,97M | xx.xx | |
OHLderived | 0,337 | 0,343 | 0,334 | -2,04% | 2,78M | xx.xx | |
Repsolderived | 14,750 | 15,010 | 14,725 | -1,40% | 1,87M | xx.xx | |
| 0,1860 | 0,1900 | 0,1850 | -2,11% | 1,47M | xx.xx | ||
| 0,04 | 0,04 | 0,03 | -7,04% | 1,21M | xx.xx | ||
Sacyr Vallederived | 3,267 | 3,344 | 3,255 | -2,30% | 902,04K | xx.xx | |
| 1,7200 | 1,7760 | 1,7100 | -2,82% | 634,01K | xx.xx | ||
Inditexderived | 43,215 | 43,870 | 43,175 | -1,49% | 551,09K | xx.xx | |
Cellnex Telecomderived | 31,25 | 31,86 | 31,09 | -1,54% | 547,18K | xx.xx | |
Acerinoxderived | 10,175 | 10,270 | 10,110 | -1,21% | 308,57K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9,615 | 9,725 | 9,570 | -1,49% | 284,49K | xx.xx | |
Melia Hotels International SAderived | 7,342 | 7,430 | 7,300 | -1,58% | 230,84K | xx.xx | |
Gestamp Automocionderived | 2,82 | 2,91 | 2,81 | -2,76% | 227,13K | xx.xx | |
ArcelorMittalderived | 23,675 | 23,960 | 23,620 | -1,60% | 211,57K | xx.xx | |
Prosegur Cashderived | 0,521 | 0,529 | 0,518 | -1,14% | 194,41K | xx.xx | |
| 19,09 | 19,67 | 19,01 | -2,70% | 190,35K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,750 | 4,815 | 4,715 | -1,45% | 183,43K | xx.xx | |
Tec. Reunidasderived | 9,240 | 9,595 | 9,160 | -3,14% | 147,86K | xx.xx | |
| 1,964 | 2,020 | 1,960 | -1,80% | 90,18K | xx.xx | ||
Aenaderived | 172,10 | 175,70 | 171,50 | -1,99% | 85,51K | xx.xx | |
Accionaderived | 109,300 | 112,400 | 108,600 | -1,97% | 56,83K | xx.xx | |
| 1,4700 | 1,5350 | 1,4200 | -2,33% | 45,48K | xx.xx | ||
Viscofanderived | 59,950 | 60,900 | 59,800 | -1,40% | 38,6K | xx.xx | |
| 0,5800 | 0,6050 | 0,5800 | -4,92% | 32,12K | xx.xx | ||
| 7,060 | 7,360 | 7,060 | -1,40% | 25,4K | xx.xx | ||
Cie Automotive SAderived | 25,000 | 25,400 | 24,900 | -1,57% | 23,82K | xx.xx | |
NH Hoteles SAderived | 4,115 | 4,170 | 4,060 | -1,44% | 17,13K | xx.xx | |
| 0,6750 | 0,6900 | 0,6750 | -2,88% | 14,25K | xx.xx | ||
| 20,300 | 20,700 | 20,300 | -2,40% | 12,37K | xx.xx | ||
| 1,01 | 1,01 | 1,01 | -0,98% | 11,55K | xx.xx | ||
| 1,850 | 1,900 | 1,810 | -2,63% | 8,82K | xx.xx | ||
| 2,92 | 3,04 | 2,92 | -3,31% | 8,39K | xx.xx | ||
| 5,72 | 5,80 | 5,72 | -1,72% | 6,4K | xx.xx | ||
| 1,54 | 1,54 | 1,54 | -1,28% | 3,23K | xx.xx | ||
| 0,826 | 0,826 | 0,826 | -2,82% | 3,17K | xx.xx | ||
| 6,02 | 6,08 | 6,02 | -1,31% | 2,92K | xx.xx | ||
| 19,150 | 19,550 | 19,150 | -2,05% | 2,28K | xx.xx | ||
| 10,100 | 10,300 | 10,100 | -1,46% | 2,27K | xx.xx | ||
| 10,00 | 10,40 | 10,00 | -1,96% | 301 | xx.xx | ||
| 7,500 | 7,900 | 7,550 | -3,23% | 208 | xx.xx | ||
| 12,30 | 11,80 | 11,80 | -4,07% | 195 | xx.xx | ||
| 3,98 | 3,90 | 3,90 | -2,01% | 111 | xx.xx | ||
| 10,100 | 10,100 | 10,100 | -0,98% | 10 | xx.xx | ||
| 9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
| 1,75 | 1,69 | 1,69 | -3,43% | 1 | xx.xx | ||
| 9,450 | 9,450 | 9,450 | -1,05% | 0 | xx.xx |