Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3,78 | 3,89 | 3,78 | -3,33% | 6,9M | xx.xx | |
Alpha Bankderived | 1,593 | 1,638 | 1,593 | -1,70% | 4,56M | xx.xx | |
National Bank of Greecederived | 7,560 | 7,850 | 7,558 | -1,43% | 3,9M | xx.xx | |
1,2860 | 1,3800 | 1,2000 | -6,81% | 1,3M | xx.xx | ||
1,1480 | 1,1600 | 1,1400 | -0,69% | 442,7K | xx.xx | ||
OPAP SAderived | 15,680 | 15,890 | 15,650 | -1,07% | 417,21K | xx.xx | |
Public Powerderived | 11,24 | 11,35 | 11,24 | -0,88% | 369,62K | xx.xx | |
Hellenic Telecderived | 14,28 | 14,49 | 14,28 | -0,90% | 357,92K | xx.xx | |
3,6500 | 3,7700 | 3,6450 | -1,88% | 146,96K | xx.xx | ||
18,24 | 18,43 | 18,23 | -0,71% | 131,16K | xx.xx | ||
0,3780 | 0,3810 | 0,3700 | -0,53% | 124,39K | xx.xx | ||
1,4840 | 1,5100 | 1,4840 | -0,54% | 115,67K | xx.xx | ||
1,932 | 1,956 | 1,932 | -0,92% | 104,32K | xx.xx | ||
0,433 | 0,441 | 0,431 | -0,69% | 78,78K | xx.xx | ||
1,3300 | 1,3850 | 1,3300 | -3,62% | 77,06K | xx.xx | ||
11,80 | 11,94 | 11,80 | -1,17% | 66,67K | xx.xx | ||
2,470 | 2,520 | 2,430 | -3,89% | 61,08K | xx.xx | ||
0,8460 | 0,8560 | 0,8320 | -0,94% | 54,64K | xx.xx | ||
1,6350 | 1,6900 | 1,5950 | -2,68% | 53,38K | xx.xx | ||
4,375 | 4,520 | 4,310 | -1,69% | 28,99K | xx.xx | ||
1,790 | 1,810 | 1,742 | -0,56% | 27,14K | xx.xx | ||
5,80 | 6,02 | 5,80 | -2,19% | 22,5K | xx.xx | ||
2,350 | 2,440 | 2,310 | -4,08% | 17,93K | xx.xx | ||
3,23 | 3,30 | 3,20 | -0,62% | 17,11K | xx.xx | ||
0,3540 | 0,3690 | 0,3420 | -1,39% | 16,78K | xx.xx | ||
8,28 | 8,46 | 8,26 | -2,13% | 15,97K | xx.xx | ||
6,26 | 6,35 | 6,23 | -0,79% | 13,43K | xx.xx | ||
1,90 | 2,04 | 1,90 | -5,00% | 9,38K | xx.xx | ||
3,015 | 3,050 | 3,000 | -1,15% | 8,93K | xx.xx | ||
1,0100 | 1,0500 | 0,9780 | -1,94% | 7,93K | xx.xx | ||
1,540 | 1,560 | 1,520 | -0,96% | 7,38K | xx.xx | ||
2,800 | 2,925 | 2,800 | -2,78% | 7,03K | xx.xx | ||
1,680 | 1,690 | 1,640 | -0,89% | 6,75K | xx.xx | ||
3,98 | 4,00 | 3,89 | -2,21% | 5,76K | xx.xx | ||
2,460 | 2,570 | 2,440 | -1,60% | 5,16K | xx.xx | ||
1,2700 | 1,3000 | 1,2550 | -0,78% | 4,99K | xx.xx | ||
6,84 | 6,94 | 6,80 | -0,87% | 4,55K | xx.xx | ||
14,10 | 14,45 | 14,00 | -1,74% | 4,45K | xx.xx | ||
2,620 | 2,670 | 2,610 | -1,13% | 3,87K | xx.xx | ||
7,85 | 8,00 | 7,85 | -1,26% | 3,58K | xx.xx | ||
0,4770 | 0,4810 | 0,4700 | -1,04% | 2,4K | xx.xx | ||
3,9400 | 4,0500 | 3,8800 | -3,19% | 2,27K | xx.xx | ||
0,5500 | 0,5640 | 0,5280 | -1,79% | 1,74K | xx.xx | ||
0,3260 | 0,3900 | 0,3260 | -6,32% | 1,18K | xx.xx | ||
1,04 | 1,04 | 0,96 | -1,89% | 1,07K | xx.xx | ||
15,20 | 15,70 | 15,20 | -3,18% | 663 | xx.xx | ||
0,3360 | 0,3360 | 0,3360 | -1,18% | 500 | xx.xx | ||
1,09 | 1,09 | 1,09 | -0,91% | 300 | xx.xx | ||
1,18 | 1,19 | 1,14 | -1,67% | 203 | xx.xx | ||
7,30 | 7,30 | 7,30 | -1,88% | 20 | xx.xx |