Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
26,69 | 26,76 | 26,12 | +1,37% | 3,23M | xx.xx | ||
1,27 | 1,27 | 1,21 | +6,25% | 2,66M | xx.xx | ||
94,74 | 94,92 | 93,70 | +0,57% | 1,55M | xx.xx | ||
47,18 | 47,27 | 46,64 | +1,31% | 1,13M | xx.xx | ||
91,68 | 91,96 | 91,12 | +1,26% | 888,34K | xx.xx | ||
81,44 | 81,72 | 80,02 | +2,11% | 790,41K | xx.xx | ||
32,18 | 32,19 | 31,51 | +2,16% | 578,35K | xx.xx | ||
225,90 | 226,50 | 224,00 | +1,62% | 426,75K | xx.xx | ||
34,24 | 34,26 | 33,04 | +3,88% | 368,53K | xx.xx | ||
136,20 | 136,30 | 133,90 | +2,44% | 294,11K | xx.xx | ||
105,40 | 105,75 | 104,40 | +1,84% | 289,63K | xx.xx | ||
73,52 | 74,28 | 73,34 | +0,80% | 229,14K | xx.xx | ||
19,13 | 19,18 | 18,89 | +0,84% | 182,64K | xx.xx | ||
37,62 | 37,96 | 36,82 | +2,84% | 172,78K | xx.xx | ||
53,48 | 53,66 | 52,94 | +1,83% | 164,44K | xx.xx | ||
53,95 | 54,40 | 53,05 | 0,00% | 140,46K | xx.xx | ||
247,10 | 248,90 | 242,80 | -1,36% | 135,66K | xx.xx | ||
91,94 | 92,13 | 91,69 | +1,30% | 130,49K | xx.xx | ||
94,96 | 95,12 | 94,06 | +0,89% | 129,68K | xx.xx | ||
77,42 | 77,42 | 76,58 | +0,97% | 101,39K | xx.xx | ||
119,65 | 120,95 | 119,30 | +0,08% | 86,39K | xx.xx | ||
457,50 | 459,00 | 455,80 | +0,44% | 86,32K | xx.xx | ||
41,10 | 42,45 | 41,00 | -3,52% | 80,86K | xx.xx | ||
131,00 | 132,00 | 131,00 | 0,00% | 79,74K | xx.xx | ||
37,08 | 37,22 | 36,52 | +2,04% | 79,32K | xx.xx | ||
278,90 | 279,70 | 277,90 | +1,05% | 75,54K | xx.xx | ||
82,54 | 82,88 | 82,48 | +0,19% | 68,25K | xx.xx | ||
196,75 | 198,70 | 196,60 | +0,20% | 67,38K | xx.xx | ||
47,30 | 47,38 | 46,89 | +1,83% | 58K | xx.xx | ||
530,00 | 533,40 | 526,20 | +0,68% | 55,58K | xx.xx | ||
75,50 | 76,85 | 73,30 | +0,67% | 55,1K | xx.xx | ||
144,80 | 145,40 | 144,00 | +0,56% | 45,82K | xx.xx | ||
647,60 | 651,40 | 643,00 | +1,25% | 37,94K | xx.xx | ||
269,50 | 270,10 | 266,40 | +1,01% | 35,95K | xx.xx | ||
549,60 | 557,60 | 547,40 | 0,00% | 35,8K | xx.xx | ||
81,60 | 81,76 | 80,32 | +2,08% | 35K | xx.xx | ||
502,00 | 504,50 | 500,00 | +1,01% | 32,16K | xx.xx | ||
124,80 | 125,50 | 123,50 | +1,38% | 30,71K | xx.xx | ||
114,10 | 115,50 | 114,10 | -0,95% | 30,68K | xx.xx | ||
71,37 | 72,09 | 71,10 | +0,39% | 26,58K | xx.xx | ||
238,00 | 239,80 | 237,80 | +0,17% | 19,44K | xx.xx | ||
268,40 | 268,60 | 266,40 | +1,13% | 16,99K | xx.xx | ||
464,00 | 467,80 | 458,90 | +0,80% | 16,9K | xx.xx | ||
245,60 | 247,40 | 244,00 | +1,15% | 13,55K | xx.xx | ||
1.254,50 | 1.255,00 | 1.237,00 | +1,37% | 12,6K | xx.xx | ||
230,50 | 231,50 | 230,00 | +0,22% | 11,88K | xx.xx | ||
560,00 | 560,00 | 556,00 | +0,36% | 6,17K | xx.xx | ||
4.051,00 | 4.125,00 | 4.046,00 | -0,71% | 5,45K | xx.xx | ||
1.512,0 | 1.529,0 | 1.504,0 | +0,20% | 2,56K | xx.xx | ||
10.440,0 | 10.550,0 | 10.380,0 | +0,29% | 680 | xx.xx |