Форвардные курсы
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Название Спрос Предл. Макс. Мин. Изм. Время EURUSD ON FWD 0.2080 0.6290 1.1830 0.4600 -0.9820 9:08:20 EURUSD TN FWD 0.3980 0.4460 1.1310 0.4270 -0.0120 6:25:02 EURUSD SN FWD 1.1000 1.1800 1.1460 0.4800 -0.0310 16:01:03 EURUSD SW FWD 3.2200 3.2600 3.2600 3.1700 0.0700 16:00:04 EURUSD 2W FWD 6.1300 6.1900 6.1700 6.1100 0.0900 16:01:03 EURUSD 3W FWD 9.0700 9.1500 9.0900 9.0600 0.1800 16:00:04 EURUSD 1M FWD 13.3700 13.4700 13.4400 13.3400 0.1800 16:00:04 EURUSD 2M FWD 26.6900 26.8500 27.2100 26.0300 1.9400 16:00:04 EURUSD 3M FWD 42.5600 42.8000 42.6400 42.1700 0.0900 16:45:26 EURUSD 4M FWD 57.5600 57.9600 58.5400 57.6400 0.0500 16:05:07 EURUSD 5M FWD 73.4300 74.0300 73.9000 73.4000 0.0600 16:45:26 EURUSD 6M FWD 89.9400 90.7400 91.4800 89.6300 -0.0700 16:00:04 EURUSD 7M FWD 105.8200 106.7200 108.1400 105.6500 0.1300 16:45:26 EURUSD 8M FWD 124.4700 125.4700 124.4700 123.4000 1.2700 16:00:04 EURUSD 9M FWD 144.2200 145.2200 144.3300 143.3700 0.5400 16:00:04 EURUSD 10M FWD 159.8300 161.0300 160.3000 160.0600 0.5300 16:00:04 EURUSD 11M FWD 177.1500 178.5500 177.4500 177.4400 0.6200 16:00:04 EURUSD 1Y FWD 194.2600 195.8600 194.5400 194.0100 0.4500 16:00:04 EURUSD 15M FWD 246.4800 249.2800 247.3500 245.7300 0.3700 16:46:25 EURUSD 21M FWD 349.6100 355.3900 349.6200 350.6700 1.7100 6:25:02 EURUSD 2Y FWD 395.4000 409.3200 401.6700 399.7700 -5.1500 26/04 EURUSD 3Y FWD 594.8000 619.8000 604.2100 603.3000 -9.5800 26/04 EURUSD 4Y FWD 794.2000 829.2000 804.0900 805.0000 -10.0100 26/04 EURUSD 5Y FWD 991.9000 1036.9000 1005.8900 1008.0000 -13.8600 26/04 EURUSD 6Y FWD 1185.0000 1240.0000 1201.0000 1212.0000 25.0000 26/04 EURUSD 7Y FWD 1360.5000 1480.5000 1400.0000 1413.0000 10.5000 26/04 EURUSD 8Y FWD 1566.0000 1641.0000 1596.0000 1611.0000 26.0000 26/04 EURUSD 9Y FWD 1755.0000 1840.0000 1784.0000 1801.0000 -7.0000 26/04 EURUSD 10Y FWD 1945.0000 2040.0000 1949.0000 2040.0000 -41.0000 26/04 EURUSD 12Y FWD 2338.8201 2427.9299 2350.4814 2338.8042 -11.6089 17:23:01 EURUSD 15Y FWD 2894.1599 3012.8000 2909.1541 2894.1477 -14.9351 17:23:01 EURUSD 20Y FWD 3798.0200 3971.2900 3812.2700 3797.9988 -14.1965 17:23:01 EURUSD 30Y FWD 5046.3599 5334.1699 5046.4673 5042.6655 3.6934 17:23:01
Предупреждение: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.