Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 47,125 | 47,285 | 46,655 | +1,43% | 174,75K | xx.xx | |
Raiffeisen Bankderived | 17,730 | 17,810 | 17,590 | +0,85% | 163,75K | xx.xx | |
Wienerbergerderived | 35,180 | 35,300 | 34,820 | -1,40% | 97,56K | xx.xx | |
Immofinanzderived | 23,700 | 23,900 | 23,600 | -0,63% | 86,82K | xx.xx | |
Voestalpinederived | 25,525 | 25,855 | 25,415 | +1,13% | 73,66K | xx.xx | |
Ca immob anlagenderived | 30,135 | 30,200 | 29,940 | +0,12% | 63,74K | xx.xx | |
Erste Bankderived | 45,460 | 45,720 | 45,450 | -0,09% | 63,17K | xx.xx | |
29,100 | 29,400 | 28,850 | 0,00% | 59,61K | xx.xx | ||
Verbundderived | 71,695 | 72,845 | 70,900 | +1,62% | 58,14K | xx.xx | |
21,80 | 21,84 | 21,56 | +0,83% | 47,66K | xx.xx | ||
Oesterreich postderived | 32,425 | 32,425 | 31,950 | -0,23% | 41,26K | xx.xx | |
Telekom Austriaderived | 8,385 | 8,460 | 8,385 | -0,30% | 36,2K | xx.xx | |
6,380 | 6,430 | 6,320 | +0,16% | 27,63K | xx.xx | ||
34,70 | 35,60 | 34,50 | -1,70% | 24,95K | xx.xx | ||
Uniqa Versderived | 8,265 | 8,290 | 8,260 | -0,06% | 21,93K | xx.xx | |
30,500 | 30,550 | 30,100 | +0,66% | 19,36K | xx.xx | ||
Andritz Agderived | 54,125 | 54,250 | 53,750 | +1,07% | 18,72K | xx.xx | |
21,400 | 21,600 | 21,250 | -0,47% | 14,57K | xx.xx | ||
58,550 | 59,000 | 58,450 | -0,17% | 13,66K | xx.xx | ||
3,65 | 3,65 | 3,60 | 0,00% | 13,18K | xx.xx | ||
11,700 | 11,760 | 11,540 | +0,34% | 11,04K | xx.xx | ||
3,51 | 3,56 | 3,49 | +0,29% | 10,47K | xx.xx | ||
5,980 | 6,000 | 5,880 | +0,34% | 8,91K | xx.xx | ||
40,750 | 40,950 | 40,200 | -0,97% | 8,28K | xx.xx | ||
14,360 | 14,680 | 14,360 | -1,37% | 6,26K | xx.xx | ||
30,50 | 30,70 | 29,90 | +1,67% | 5,99K | xx.xx | ||
Schoeller-bleckderived | 43,875 | 44,525 | 43,700 | +0,17% | 5,56K | xx.xx | |
8,34 | 8,50 | 8,34 | -1,65% | 4,75K | xx.xx | ||
147,600 | 148,000 | 144,200 | +1,37% | 4,41K | xx.xx | ||
16,400 | 16,400 | 16,400 | 0,00% | 3,99K | xx.xx | ||
13,40 | 13,50 | 13,35 | -0,74% | 3,81K | xx.xx | ||
17,55 | 17,80 | 17,30 | -1,13% | 2,86K | xx.xx | ||
115,20 | 116,00 | 114,00 | +1,05% | 2,5K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 2,48K | xx.xx | ||
16,70 | 17,35 | 16,50 | -2,34% | 1,68K | xx.xx | ||
6,86 | 6,86 | 6,74 | +0,59% | 1,46K | xx.xx | ||
19,250 | 19,600 | 19,250 | -0,77% | 1,42K | xx.xx | ||
4,12 | 4,26 | 4,12 | -0,48% | 1,2K | xx.xx | ||
1,530 | 1,530 | 1,500 | 0,00% | 880 | xx.xx | ||
17,35 | 17,35 | 16,80 | +1,46% | 618 | xx.xx | ||
49,700 | 49,900 | 49,700 | -0,20% | 556 | xx.xx | ||
40,35 | 40,35 | 40,35 | -0,37% | 468 | xx.xx | ||
43,600 | 44,800 | 43,600 | -1,13% | 346 | xx.xx | ||
26,100 | 26,100 | 26,100 | 0,00% | 279 | xx.xx | ||
26,30 | 27,00 | 26,30 | 0,00% | 216 | xx.xx | ||
82,00 | 82,00 | 81,50 | +1,23% | 160 | xx.xx | ||
28,000 | 28,000 | 28,000 | 0,00% | 110 | xx.xx | ||
7,650 | 7,650 | 7,650 | -23,50% | 100 | xx.xx | ||
48,200 | 48,200 | 48,200 | 0,00% | 20 | xx.xx | ||
81,54 | 81,54 | 81,52 | +0,17% | 15 | xx.xx |