Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 23,32 | 23,69 | 22,12 | +3,64% | 6,16M | xx.xx | |
Deutsche Tel.derived | 21,900 | 21,980 | 21,590 | +1,20% | 5,74M | xx.xx | |
Deutsche Bankderived | 15,900 | 16,102 | 15,900 | -0,63% | 4,96M | xx.xx | |
E.ONderived | 13,085 | 13,120 | 12,950 | +0,89% | 4M | xx.xx | |
Infineonderived | 36,890 | 37,005 | 36,020 | +2,30% | 3,91M | xx.xx | |
Lufthansaderived | 6,724 | 6,804 | 6,722 | -1,06% | 3,91M | xx.xx | |
Commerzbankderived | 13,995 | 14,220 | 13,995 | -0,67% | 3,58M | xx.xx | |
Mercedes Benz Groupderived | 68,350 | 68,820 | 67,840 | -5,82% | 3,43M | xx.xx | |
Deutsche Postderived | 38,970 | 39,260 | 38,200 | +1,72% | 2,75M | xx.xx | |
RWEderived | 33,840 | 33,880 | 33,020 | +2,51% | 2,33M | xx.xx | |
| 5,85 | 6,03 | 5,85 | -2,44% | 2,26M | xx.xx | ||
Bayerderived | 28,69 | 28,82 | 28,26 | +0,76% | 2M | xx.xx | |
Vonoviaderived | 27,49 | 27,81 | 27,35 | -2,69% | 1,46M | xx.xx | |
BASFderived | 49,840 | 49,850 | 49,400 | +0,67% | 1,29M | xx.xx | |
SAPderived | 177,780 | 177,880 | 175,720 | +0,75% | 1,18M | xx.xx | |
Puma SEderived | 52,49 | 52,56 | 50,08 | +4,73% | 1,14M | xx.xx | |
Fresenius SEderived | 28,030 | 28,380 | 27,830 | -1,58% | 1,02M | xx.xx | |
Zalando SEderived | 24,43 | 25,11 | 24,41 | -2,90% | 952,38K | xx.xx | |
Allianzderived | 263,30 | 264,30 | 260,60 | -3,76% | 943,89K | xx.xx | |
Daimler Truck Holdingderived | 41,36 | 41,40 | 40,52 | +2,22% | 893,86K | xx.xx | |
Siemensderived | 184,08 | 184,66 | 181,58 | +1,38% | 777,55K | xx.xx | |
BMWderived | 101,650 | 101,950 | 100,100 | +0,49% | 750,97K | xx.xx | |
Delivery Heroderived | 24,54 | 25,26 | 24,27 | -3,76% | 705,99K | xx.xx | |
| 23,30 | 23,68 | 22,03 | +3,79% | 700,32K | xx.xx | ||
Volkswagen VZOderived | 117,40 | 118,05 | 117,20 | +0,17% | 625K | xx.xx | |
Freenet AGderived | 23,740 | 23,880 | 23,480 | -6,31% | 551,48K | xx.xx | |
| 68,48 | 68,84 | 67,69 | -6,11% | 462,51K | xx.xx | ||
Qiagen NVderived | 40,345 | 40,405 | 39,835 | +0,81% | 421,01K | xx.xx | |
Continentalderived | 60,60 | 61,80 | 60,58 | -1,66% | 417,2K | xx.xx | |
Siemens Healthineersderived | 52,48 | 52,54 | 51,60 | +1,16% | 399,45K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,51 | 81,99 | 81,04 | +0,09% | 396,76K | xx.xx | |
Porsche Automobil Holding SEderived | 49,630 | 49,910 | 49,130 | +0,87% | 389,46K | xx.xx | |
Heidelbergcementderived | 100,100 | 100,350 | 97,180 | +2,41% | 345,37K | xx.xx | |
Adidasderived | 223,30 | 223,70 | 219,70 | +0,36% | 341,38K | xx.xx | |
Henkelderived | 82,52 | 82,74 | 81,64 | +0,95% | 326,09K | xx.xx | |
Munchener Ruckderived | 441,60 | 441,60 | 433,70 | +1,89% | 274,92K | xx.xx | |
Hugo Boss AGderived | 47,580 | 47,850 | 47,210 | +1,13% | 272,79K | xx.xx | |
Beiersdorfderived | 145,750 | 146,400 | 144,350 | +0,97% | 238,52K | xx.xx | |
| 93,950 | 94,550 | 91,500 | +0,05% | 193,53K | xx.xx | ||
Deutsche Borsederived | 188,150 | 188,700 | 186,150 | +0,70% | 156,99K | xx.xx | |
Merckderived | 155,70 | 156,10 | 153,35 | +1,01% | 156,56K | xx.xx | |
Rheinmetallderived | 541,800 | 542,000 | 533,000 | +1,31% | 152,69K | xx.xx | |
Symrise AGderived | 103,350 | 104,375 | 103,200 | -0,41% | 148,17K | xx.xx | |
| 263,60 | 264,00 | 260,70 | -3,80% | 128,73K | xx.xx | ||
| 162,38 | 162,38 | 160,54 | +0,48% | 127,25K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 234,60 | 235,40 | 229,50 | +1,03% | 86,12K | xx.xx | |
Hannover Rueckversicherung AGderived | 233,40 | 233,40 | 230,50 | +1,00% | 76,6K | xx.xx | |
| 382,00 | 382,70 | 380,05 | -0,12% | 38,34K | xx.xx | ||
| 824,80 | 844,60 | 819,40 | -1,95% | 21,99K | xx.xx | ||
| 830,50 | 846,00 | 819,50 | -0,66% | 17,33K | xx.xx |