Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
17,020 | 17,130 | 16,600 | +1,86% | 65,68M | xx.xx | ||
13,230 | 13,340 | 13,120 | +0,76% | 44,64M | xx.xx | ||
6,240 | 6,250 | 6,000 | +0,65% | 42,63M | xx.xx | ||
68,340 | 68,570 | 66,210 | +3,04% | 30,78M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
13,11 | 13,26 | 12,98 | -0,61% | 9,61M | xx.xx | ||
36,230 | 36,580 | 35,590 | +1,26% | 9,54M | xx.xx | ||
25,55 | 25,66 | 25,14 | +1,11% | 8,02M | xx.xx | ||
66,600 | 66,950 | 64,580 | +2,76% | 6,02M | xx.xx | ||
66,500 | 66,770 | 65,190 | +1,48% | 5,95M | xx.xx | ||
175,250 | 177,090 | 173,410 | +0,34% | 4,35M | xx.xx | ||
103,930 | 105,000 | 101,580 | +2,24% | 4,09M | xx.xx | ||
10,140 | 10,160 | 9,980 | +0,89% | 3,78M | xx.xx | ||
17,490 | 17,550 | 17,170 | +0,98% | 3,3M | xx.xx | ||
12,780 | 12,950 | 12,620 | +0,08% | 3,26M | xx.xx | ||
34,300 | 34,700 | 34,030 | -1,07% | 2,93M | xx.xx | ||
72,590 | 73,440 | 70,210 | +2,33% | 2,67M | xx.xx | ||
203,82 | 205,49 | 201,61 | +0,88% | 2,64M | xx.xx | ||
26,430 | 26,580 | 25,880 | +0,77% | 2,45M | xx.xx | ||
61,83 | 62,15 | 60,36 | +2,53% | 1,78M | xx.xx | ||
50,580 | 51,570 | 48,520 | +3,26% | 1,33M | xx.xx | ||
320,06 | 321,97 | 312,24 | +1,94% | 1,18M | xx.xx | ||
73,180 | 74,340 | 72,890 | -0,65% | 1,1M | xx.xx | ||
62,470 | 63,780 | 62,350 | -0,66% | 1,09M | xx.xx | ||
189,49 | 190,61 | 183,19 | +2,62% | 918,72K | xx.xx | ||
172,56 | 173,19 | 166,06 | +3,24% | 800,08K | xx.xx | ||
53,070 | 53,580 | 51,410 | +2,82% | 788,65K | xx.xx | ||
101,770 | 103,810 | 100,740 | -2,45% | 723,25K | xx.xx | ||
334,31 | 339,92 | 333,22 | -0,40% | 516,88K | xx.xx | ||
207,84 | 211,02 | 207,26 | -1,01% | 463,15K | xx.xx | ||
145,17 | 146,11 | 143,38 | +0,51% | 462,18K | xx.xx | ||
155,29 | 156,14 | 153,53 | -0,16% | 422,94K | xx.xx | ||
169,61 | 171,00 | 168,51 | +0,98% | 381,94K | xx.xx | ||
148,990 | 150,480 | 144,710 | +2,58% | 316,11K | xx.xx | ||
199,640 | 203,000 | 198,590 | -0,63% | 312,93K | xx.xx | ||
124,530 | 125,340 | 123,670 | -0,04% | 311,15K | xx.xx | ||
167,72 | 169,47 | 165,04 | +1,32% | 290,09K | xx.xx | ||
186,500 | 187,230 | 177,510 | +3,59% | 216,1K | xx.xx | ||
581,64 | 583,93 | 570,00 | +0,38% | 170,96K | xx.xx | ||
253,34 | 258,44 | 252,05 | -0,70% | 142,16K | xx.xx | ||
335,040 | 336,710 | 332,830 | -0,53% | 125,92K | xx.xx | ||
314,110 | 316,540 | 312,000 | +0,26% | 113,74K | xx.xx | ||
779,310 | 779,310 | 770,200 | +0,17% | 75,12K | xx.xx | ||
1.111,75 | 1.124,31 | 1.103,00 | +0,18% | 69,45K | xx.xx | ||
2.885,53 | 2.955,25 | 2.879,00 | -2,08% | 23,92K | xx.xx | ||
3.314,72 | 3.320,98 | 3.314,00 | +0,66% | 19,92K | xx.xx | ||
3.181,50 | 3.229,00 | 3.174,00 | +0,18% | 15,82K | xx.xx | ||
6.926,00 | 6.969,99 | 6.920,00 | +0,15% | 6,72K | xx.xx | ||
7.235,000 | 7.284,570 | 7.235,000 | -0,52% | 6,3K | xx.xx | ||
14.891,12 | 15.294,06 | 14.859,12 | -2,84% | 3,54K | xx.xx |