Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,138 | 2,148 | 2,121 | +1,14% | 4,33M | xx.xx | |
Banco de Sabadellderived | 1,8435 | 1,8755 | 1,8410 | -0,70% | 3,18M | xx.xx | |
Santanderderived | 4,7500 | 4,7750 | 4,7425 | -0,42% | 2,21M | xx.xx | |
Telefonicaderived | 4,1300 | 4,1765 | 4,1235 | -0,70% | 2,15M | xx.xx | |
BBVAderived | 9,650 | 9,680 | 9,620 | +0,52% | 1,49M | xx.xx | |
OHLderived | 0,414 | 0,419 | 0,402 | +2,22% | 854,73K | xx.xx | |
Iberdroladerived | 12,145 | 12,150 | 12,020 | +1,21% | 823,59K | xx.xx | |
Caixabankderived | 4,881 | 4,915 | 4,872 | +0,02% | 636,44K | xx.xx | |
Unicaja Bancoderived | 1,255 | 1,262 | 1,252 | -0,24% | 596,26K | xx.xx | |
Gestamp Automocionderived | 2,86 | 2,90 | 2,83 | -4,98% | 383,98K | xx.xx | |
Acerinoxderived | 10,460 | 10,515 | 10,325 | +2,75% | 349,69K | xx.xx | |
Sacyr Vallederived | 3,574 | 3,627 | 3,572 | -0,17% | 339,89K | xx.xx | |
Grifolsderived | 9,323 | 9,434 | 9,285 | -0,42% | 334,81K | xx.xx | |
0,948 | 0,960 | 0,894 | +9,47% | 226,47K | xx.xx | ||
Repsolderived | 14,935 | 14,950 | 14,838 | +1,15% | 224,96K | xx.xx | |
Fluidra SAderived | 23,510 | 23,580 | 22,540 | +8,24% | 199,16K | xx.xx | |
Mapfrederived | 2,311 | 2,317 | 2,304 | +0,39% | 152,4K | xx.xx | |
1,8200 | 1,8200 | 1,7860 | +1,56% | 124,7K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,145 | 11,210 | 11,080 | +1,32% | 124,43K | xx.xx | |
Melia Hotels International SAderived | 7,695 | 7,767 | 7,630 | +2,46% | 122,63K | xx.xx | |
Endesaderived | 17,954 | 17,985 | 17,785 | +1,46% | 105,32K | xx.xx | |
Naturgy Energyderived | 24,660 | 24,740 | 24,560 | +1,15% | 88,56K | xx.xx | |
Inmob colonialderived | 5,860 | 5,870 | 5,815 | +1,21% | 79,23K | xx.xx | |
0,1170 | 0,1170 | 0,1170 | 0,00% | 79,22K | xx.xx | ||
Inditexderived | 42,770 | 42,855 | 42,600 | +0,02% | 73,96K | xx.xx | |
Enagasderived | 14,380 | 14,445 | 14,370 | +0,56% | 59,85K | xx.xx | |
Indraderived | 19,910 | 19,910 | 19,680 | +0,71% | 59,29K | xx.xx | |
Amadeusderived | 61,940 | 62,300 | 61,790 | -0,23% | 58,7K | xx.xx | |
ArcelorMittalderived | 24,035 | 24,055 | 23,900 | +1,41% | 52,15K | xx.xx | |
Logistaderived | 26,50 | 26,52 | 26,27 | +1,53% | 41,56K | xx.xx | |
25,26 | 26,00 | 25,26 | -1,94% | 40,11K | xx.xx | ||
Cellnex Telecomderived | 33,27 | 33,39 | 33,23 | +0,30% | 39,6K | xx.xx | |
7,07 | 7,10 | 6,76 | +4,74% | 37,26K | xx.xx | ||
Merlin Properties SAderived | 10,800 | 10,850 | 10,780 | +0,09% | 36,22K | xx.xx | |
Ferrovialderived | 35,240 | 35,340 | 35,150 | -0,51% | 34,84K | xx.xx | |
Redeia Corporacionderived | 16,450 | 16,450 | 16,350 | +0,92% | 30,95K | xx.xx | |
Bankinterderived | 7,465 | 7,478 | 7,440 | +0,28% | 29,88K | xx.xx | |
21,52 | 21,52 | 21,20 | +1,41% | 25,72K | xx.xx | ||
ACSderived | 39,030 | 39,050 | 38,860 | +0,18% | 20,06K | xx.xx | |
Tec. Reunidasderived | 9,450 | 9,600 | 9,410 | -0,53% | 19,27K | xx.xx | |
12,300 | 12,300 | 12,100 | +3,36% | 12,51K | xx.xx | ||
Ebro Foodsderived | 15,990 | 16,060 | 15,960 | +0,06% | 8,06K | xx.xx | |
28,950 | 29,100 | 28,700 | +0,70% | 7,03K | xx.xx | ||
82,650 | 82,650 | 81,700 | +1,35% | 5,77K | xx.xx | ||
Viscofanderived | 60,900 | 61,300 | 60,650 | -0,49% | 5,62K | xx.xx | |
32,620 | 32,740 | 32,300 | +1,24% | 5,5K | xx.xx | ||
Accionaderived | 119,050 | 119,550 | 118,050 | +1,32% | 5K | xx.xx | |
Cie Automotive SAderived | 26,900 | 27,120 | 26,850 | -1,10% | 4,15K | xx.xx | |
Aenaderived | 174,80 | 174,80 | 173,85 | +0,52% | 3,17K | xx.xx | |
Aedas Homesderived | 19,85 | 19,85 | 19,02 | +2,11% | 1,2K | xx.xx |