Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
94,46 | 94,57 | 93,47 | +1,87% | 2,73M | xx.xx | ||
27,96 | 27,99 | 27,78 | +0,50% | 2,29M | xx.xx | ||
97,76 | 98,40 | 97,40 | +0,16% | 1,71M | xx.xx | ||
49,97 | 49,99 | 49,34 | +1,71% | 1,1M | xx.xx | ||
146,45 | 146,70 | 144,20 | +1,88% | 742,09K | xx.xx | ||
78,92 | 78,92 | 77,80 | +1,00% | 695,99K | xx.xx | ||
236,60 | 237,80 | 235,30 | +1,02% | 674,51K | xx.xx | ||
112,85 | 113,15 | 111,70 | +1,17% | 572,72K | xx.xx | ||
17,46 | 17,69 | 17,40 | -0,91% | 546,18K | xx.xx | ||
31,08 | 31,48 | 30,76 | -0,06% | 392,29K | xx.xx | ||
88,70 | 88,92 | 87,00 | +1,84% | 335,92K | xx.xx | ||
19,65 | 19,70 | 19,55 | +0,26% | 286,13K | xx.xx | ||
81,16 | 81,16 | 80,26 | +1,63% | 266,64K | xx.xx | ||
94,37 | 94,70 | 94,12 | +1,74% | 250K | xx.xx | ||
33,52 | 34,22 | 33,48 | -1,82% | 243,62K | xx.xx | ||
36,34 | 36,40 | 35,10 | +0,83% | 195,99K | xx.xx | ||
189,50 | 194,75 | 189,30 | -2,27% | 178,07K | xx.xx | ||
36,62 | 37,54 | 36,44 | -1,72% | 154,87K | xx.xx | ||
474,00 | 475,80 | 471,50 | +0,79% | 146,44K | xx.xx | ||
265,90 | 267,10 | 256,40 | +3,22% | 145,76K | xx.xx | ||
54,24 | 54,50 | 54,06 | +0,52% | 137,15K | xx.xx | ||
507,50 | 511,50 | 503,50 | +1,00% | 125,47K | xx.xx | ||
82,70 | 82,80 | 81,80 | +0,95% | 115,34K | xx.xx | ||
97,76 | 98,48 | 97,64 | -0,10% | 109K | xx.xx | ||
116,60 | 117,20 | 115,70 | +0,87% | 106,35K | xx.xx | ||
272,90 | 272,90 | 269,40 | +1,37% | 103,34K | xx.xx | ||
57,00 | 57,45 | 56,55 | -0,18% | 83,3K | xx.xx | ||
78,86 | 78,94 | 78,02 | +0,56% | 80,25K | xx.xx | ||
497,90 | 498,20 | 490,20 | +1,14% | 76,75K | xx.xx | ||
66,20 | 66,20 | 64,65 | +2,08% | 65,09K | xx.xx | ||
72,68 | 73,60 | 72,17 | -1,38% | 64,99K | xx.xx | ||
62,95 | 64,30 | 62,00 | +1,12% | 62,63K | xx.xx | ||
289,40 | 290,40 | 287,30 | +1,26% | 51,1K | xx.xx | ||
633,40 | 634,20 | 626,40 | +1,28% | 48,03K | xx.xx | ||
154,90 | 155,70 | 154,40 | +0,52% | 38,5K | xx.xx | ||
235,80 | 237,00 | 234,60 | +0,51% | 34,35K | xx.xx | ||
551,80 | 552,60 | 548,40 | +0,62% | 24,32K | xx.xx | ||
280,80 | 284,40 | 279,20 | +0,72% | 22,6K | xx.xx | ||
338,50 | 338,50 | 331,00 | +2,42% | 22,31K | xx.xx | ||
326,80 | 327,60 | 321,00 | +2,32% | 19,46K | xx.xx | ||
1.209,50 | 1.211,50 | 1.195,00 | +1,30% | 18,49K | xx.xx | ||
263,40 | 264,20 | 262,00 | +1,46% | 17,43K | xx.xx | ||
488,00 | 488,30 | 474,80 | +3,02% | 14,41K | xx.xx | ||
638,00 | 641,00 | 628,00 | +1,43% | 13K | xx.xx | ||
4.316,00 | 4.347,00 | 4.260,00 | +1,24% | 11,05K | xx.xx | ||
733,00 | 736,50 | 728,00 | +0,21% | 10,22K | xx.xx | ||
895,00 | 897,00 | 876,00 | +1,59% | 5,9K | xx.xx | ||
1.543,0 | 1.551,0 | 1.533,0 | -0,19% | 4,86K | xx.xx | ||
10.570,0 | 10.590,0 | 10.520,0 | +0,67% | 698 | xx.xx | ||
107.800,0 | 108.000,0 | 107.400,0 | +0,56% | 40 | xx.xx |