Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8780 | 4,8880 | 4,8545 | +0,36% | 15,65M | xx.xx | |
Banco de Sabadellderived | 1,8860 | 1,9000 | 1,8790 | -0,13% | 14,95M | xx.xx | |
Telefonicaderived | 4,1860 | 4,1940 | 4,1370 | +1,11% | 10,86M | xx.xx | |
OHLderived | 0,426 | 0,442 | 0,420 | -0,61% | 8,8M | xx.xx | |
Caixabankderived | 4,990 | 4,985 | 4,890 | +2,01% | 7,81M | xx.xx | |
BBVAderived | 9,932 | 10,025 | 9,912 | -0,88% | 7,3M | xx.xx | |
IAGderived | 2,067 | 2,097 | 2,066 | -0,53% | 6,2M | xx.xx | |
Unicaja Bancoderived | 1,323 | 1,334 | 1,319 | -0,23% | 4,87M | xx.xx | |
Iberdroladerived | 12,285 | 12,370 | 12,275 | -0,24% | 4,47M | xx.xx | |
Repsolderived | 14,960 | 15,100 | 14,900 | +0,61% | 2,91M | xx.xx | |
Mapfrederived | 2,356 | 2,366 | 2,348 | +0,43% | 2,46M | xx.xx | |
Bankinterderived | 7,802 | 7,840 | 7,708 | +1,48% | 1,53M | xx.xx | |
Grifolsderived | 9,924 | 10,045 | 9,812 | +0,38% | 1,34M | xx.xx | |
Endesaderived | 18,340 | 18,390 | 18,220 | +0,58% | 1,31M | xx.xx | |
Enagasderived | 14,250 | 14,410 | 14,110 | +1,14% | 1,06M | xx.xx | |
Tubacex SAderived | 3,370 | 3,410 | 3,250 | +5,81% | 925,35K | xx.xx | |
Sacyr Vallederived | 3,668 | 3,710 | 3,668 | -0,11% | 920,52K | xx.xx | |
Inditexderived | 43,430 | 43,510 | 42,970 | +0,65% | 739,68K | xx.xx | |
Cellnex Telecomderived | 34,98 | 35,35 | 34,70 | -0,79% | 634,31K | xx.xx | |
Acerinoxderived | 10,390 | 10,390 | 10,390 | -1,05% | 586,56K | xx.xx | |
Inmob colonialderived | 6,190 | 6,250 | 6,160 | -0,16% | 583,23K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,000 | 11,150 | 10,950 | -0,18% | 509,6K | xx.xx | |
Ferrovialderived | 36,400 | 36,920 | 36,400 | -1,67% | 398,7K | xx.xx | |
Indraderived | 20,580 | 20,680 | 20,300 | +0,78% | 376,27K | xx.xx | |
Melia Hotels International SAderived | 7,910 | 7,910 | 7,790 | +0,89% | 301,24K | xx.xx | |
4,88 | 4,98 | 4,16 | +18,45% | 291,96K | xx.xx | ||
6,960 | 7,030 | 6,850 | +2,20% | 280,95K | xx.xx | ||
Naturgy Energyderived | 24,980 | 25,180 | 24,860 | -0,16% | 274,62K | xx.xx | |
4,16 | 4,48 | 4,16 | -1,19% | 248,94K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,925 | 5,000 | 4,920 | -0,30% | 223,17K | xx.xx | |
Redeia Corporacionderived | 16,670 | 16,670 | 16,670 | -0,48% | 222,54K | xx.xx | |
Amadeusderived | 66,040 | 66,040 | 66,040 | +0,70% | 219,97K | xx.xx | |
ArcelorMittalderived | 24,205 | 24,670 | 24,155 | -0,31% | 210,2K | xx.xx | |
Merlin Properties SAderived | 10,725 | 10,840 | 10,705 | -0,88% | 204,9K | xx.xx | |
Fluidra SAderived | 24,160 | 24,160 | 23,840 | +1,26% | 198,3K | xx.xx | |
ACSderived | 39,480 | 39,960 | 39,360 | -0,90% | 195,12K | xx.xx | |
21,74 | 21,74 | 21,74 | -0,91% | 186,1K | xx.xx | ||
9,960 | 9,960 | 9,180 | +8,14% | 183,12K | xx.xx | ||
25,90 | 25,98 | 25,64 | +1,25% | 148,79K | xx.xx | ||
Tec. Reunidasderived | 10,850 | 10,850 | 10,600 | +1,12% | 148,27K | xx.xx | |
eDreams Odigeo SAderived | 7,070 | 7,080 | 6,750 | +2,02% | 144,72K | xx.xx | |
Almirall SAderived | 9,465 | 9,475 | 9,290 | +2,10% | 143,28K | xx.xx | |
Logistaderived | 26,84 | 26,92 | 26,78 | +0,30% | 96,87K | xx.xx | |
Aenaderived | 178,40 | 179,50 | 177,60 | -0,22% | 93,45K | xx.xx | |
35,940 | 37,640 | 34,800 | -2,12% | 89,97K | xx.xx | ||
8,28 | 8,36 | 8,28 | -0,24% | 87,69K | xx.xx | ||
Accionaderived | 123,500 | 125,200 | 123,400 | +0,82% | 67,16K | xx.xx | |
87,800 | 87,850 | 86,350 | +1,68% | 30,84K | xx.xx | ||
Vidrala SAderived | 112,000 | 112,400 | 110,800 | +0,90% | 23,04K | xx.xx | |
Viscofanderived | 62,700 | 62,900 | 62,200 | 0,00% | 11,27K | xx.xx |