Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1,07 | 1,09 | 1,03 | +2,88% | 26,12M | xx.xx | ||
29,95 | 30,05 | 29,95 | -0,33% | 10,31M | xx.xx | ||
36,85 | 37,80 | 36,85 | -2,51% | 8,65M | xx.xx | ||
30,85 | 31,75 | 30,75 | -2,68% | 7,67M | xx.xx | ||
9,05 | 9,31 | 8,99 | -2,16% | 5,11M | xx.xx | ||
33,95 | 35,10 | 33,95 | -3,41% | 4,97M | xx.xx | ||
17,44 | 17,76 | 17,36 | -0,34% | 4,96M | xx.xx | ||
79,10 | 80,20 | 78,90 | -1,37% | 4,02M | xx.xx | ||
12,10 | 12,18 | 12,08 | -0,49% | 3,45M | xx.xx | ||
15,64 | 15,88 | 15,48 | -1,51% | 3,02M | xx.xx | ||
24,52 | 25,80 | 24,50 | -3,46% | 2,65M | xx.xx | ||
12,52 | 12,76 | 12,52 | -2,03% | 2,52M | xx.xx | ||
25,15 | 26,00 | 25,10 | -3,27% | 2,44M | xx.xx | ||
76,80 | 78,00 | 76,80 | -1,54% | 2,41M | xx.xx | ||
19,80 | 20,36 | 17,90 | +6,34% | 2,32M | xx.xx | ||
31,55 | 31,70 | 31,05 | 0,00% | 2,14M | xx.xx | ||
39,15 | 40,65 | 39,15 | -2,61% | 1,9M | xx.xx | ||
51,60 | 52,30 | 51,40 | +0,19% | 1,71M | xx.xx | ||
49,95 | 51,40 | 49,95 | -2,82% | 1,62M | xx.xx | ||
34,45 | 35,70 | 34,35 | -5,10% | 1,56M | xx.xx | ||
18,56 | 19,04 | 17,90 | +4,74% | 1,55M | xx.xx | ||
33,50 | 34,60 | 33,40 | -3,46% | 1,49M | xx.xx | ||
21,76 | 22,20 | 21,76 | -1,09% | 1,4M | xx.xx | ||
26,85 | 27,45 | 26,60 | -0,92% | 1,34M | xx.xx | ||
25,80 | 26,15 | 25,45 | +0,39% | 1,06M | xx.xx | ||
42,65 | 43,35 | 42,30 | -0,47% | 936,1K | xx.xx | ||
52,80 | 53,70 | 52,20 | -1,12% | 933,31K | xx.xx | ||
39,85 | 41,25 | 39,40 | +0,89% | 889,08K | xx.xx | ||
34,30 | 34,80 | 33,95 | +1,48% | 878,95K | xx.xx | ||
107,80 | 108,60 | 102,20 | +5,69% | 612,74K | xx.xx | ||
77,80 | 82,70 | 76,70 | -4,77% | 604,88K | xx.xx | ||
112,200 | 113,600 | 111,400 | -0,36% | 586,38K | xx.xx | ||
53,20 | 54,00 | 53,00 | -1,12% | 558,62K | xx.xx | ||
110,60 | 113,20 | 110,00 | -1,25% | 531,43K | xx.xx | ||
144,80 | 152,00 | 144,60 | -1,09% | 498,43K | xx.xx | ||
480,20 | 488,00 | 475,60 | 0,00% | 485,94K | xx.xx | ||
60,80 | 61,90 | 60,70 | -1,62% | 471,81K | xx.xx | ||
142,20 | 145,00 | 140,80 | -1,25% | 426,64K | xx.xx | ||
73,50 | 76,50 | 73,00 | -2,65% | 419,49K | xx.xx | ||
270,40 | 276,60 | 270,40 | -1,60% | 393,76K | xx.xx | ||
72,20 | 75,50 | 70,10 | +2,41% | 392,44K | xx.xx | ||
98,00 | 102,60 | 98,00 | +1,03% | 373,9K | xx.xx | ||
117,20 | 120,80 | 115,80 | -3,62% | 370,99K | xx.xx | ||
279,80 | 285,00 | 278,00 | -1,27% | 342,13K | xx.xx | ||
229,80 | 247,80 | 228,80 | -6,59% | 279,99K | xx.xx | ||
284,00 | 291,00 | 282,40 | -2,00% | 239,43K | xx.xx | ||
134,80 | 135,20 | 133,40 | +0,30% | 218,65K | xx.xx | ||
136,20 | 137,60 | 135,00 | -0,44% | 195,3K | xx.xx | ||
213,40 | 223,40 | 213,00 | -4,39% | 177,26K | xx.xx | ||
842,40 | 848,40 | 832,00 | -0,59% | 91,91K | xx.xx |