Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
39,44 | 40,22 | 38,30 | +4,02% | 1,37M | xx.xx | ||
13,66 | 13,70 | 13,15 | +4,67% | 1,21M | xx.xx | ||
68,47 | 71,40 | 68,20 | -5,73% | 1,19M | xx.xx | ||
7,56 | 7,83 | 7,51 | -2,88% | 796,41K | xx.xx | ||
3,839 | 3,987 | 3,822 | -3,57% | 717,97K | xx.xx | ||
155,10 | 159,65 | 153,90 | -3,66% | 334,07K | xx.xx | ||
21,82 | 22,22 | 21,59 | -0,46% | 333,84K | xx.xx | ||
4,6450 | 4,6450 | 4,2800 | +4,62% | 176,53K | xx.xx | ||
51,76 | 51,92 | 51,52 | -0,35% | 100,56K | xx.xx | ||
31,94 | 32,47 | 31,84 | -0,81% | 83,41K | xx.xx | ||
57,52 | 57,60 | 57,04 | +0,91% | 82,32K | xx.xx | ||
10,43 | 10,90 | 10,38 | -3,34% | 76,1K | xx.xx | ||
4,8100 | 4,8780 | 4,7920 | +0,21% | 61,89K | xx.xx | ||
8,55 | 8,68 | 8,52 | -0,81% | 59,18K | xx.xx | ||
16,26 | 16,42 | 15,94 | -2,63% | 52,14K | xx.xx | ||
67,50 | 67,60 | 67,00 | -2,88% | 46,61K | xx.xx | ||
11,840 | 11,960 | 11,700 | +1,54% | 46,22K | xx.xx | ||
142,05 | 145,00 | 141,40 | -2,03% | 44,28K | xx.xx | ||
62,20 | 63,50 | 61,30 | +0,16% | 40,87K | xx.xx | ||
127,50 | 129,70 | 127,00 | -1,16% | 36,68K | xx.xx | ||
21,05 | 21,55 | 20,70 | +1,20% | 31,66K | xx.xx | ||
157,35 | 157,40 | 155,20 | +0,90% | 28,92K | xx.xx | ||
74,26 | 74,46 | 73,94 | +0,27% | 23,04K | xx.xx | ||
14,16 | 14,30 | 14,06 | +0,43% | 18,48K | xx.xx | ||
22,72 | 22,96 | 22,64 | -0,53% | 18,41K | xx.xx | ||
24,80 | 26,00 | 24,30 | -4,98% | 17,37K | xx.xx | ||
93,78 | 94,68 | 93,38 | -0,11% | 16,53K | xx.xx | ||
13,70 | 13,76 | 13,63 | +0,59% | 16,46K | xx.xx | ||
145,00 | 151,00 | 144,60 | -2,42% | 14,03K | xx.xx | ||
110,40 | 110,60 | 109,20 | +1,10% | 10,92K | xx.xx | ||
34,20 | 34,50 | 33,90 | +0,12% | 9,77K | xx.xx | ||
408,10 | 408,70 | 404,00 | +0,37% | 9,31K | xx.xx | ||
25,70 | 26,90 | 24,30 | +5,76% | 8,97K | xx.xx | ||
47,15 | 47,20 | 46,10 | +3,51% | 8,68K | xx.xx | ||
33,50 | 33,50 | 32,80 | -0,59% | 8,57K | xx.xx | ||
107,80 | 110,00 | 106,40 | +2,08% | 8,25K | xx.xx | ||
85,05 | 85,65 | 85,05 | -0,93% | 7,76K | xx.xx | ||
93,50 | 93,70 | 92,10 | +1,85% | 6,69K | xx.xx | ||
40,40 | 40,40 | 40,02 | +1,20% | 6,54K | xx.xx | ||
55,50 | 55,90 | 53,00 | +5,71% | 4,18K | xx.xx | ||
90,70 | 91,30 | 90,40 | 0,00% | 2,38K | xx.xx | ||
791,50 | 800,50 | 789,00 | -0,94% | 1,93K | xx.xx | ||
880,00 | 882,00 | 874,00 | +0,17% | 1,69K | xx.xx | ||
512,40 | 512,40 | 506,40 | +0,75% | 1,66K | xx.xx | ||
185,00 | 191,00 | 181,60 | -0,54% | 1,63K | xx.xx | ||
458,80 | 466,80 | 458,80 | -0,26% | 1,55K | xx.xx | ||
627,60 | 639,60 | 627,60 | -0,35% | 916 | xx.xx | ||
561,00 | 561,00 | 545,00 | +2,19% | 726 | xx.xx | ||
46,25 | 46,25 | 46,00 | +0,11% | 362 | xx.xx | ||
17.250 | 17.370 | 17.190 | -0,12% | 136 | xx.xx |