Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
12,710 | 12,780 | 12,600 | +0,39% | 2,73M | xx.xx | ||
16,550 | 16,550 | 16,390 | +0,61% | 1,39M | xx.xx | ||
195,24 | 195,35 | 193,21 | +0,38% | 1,21M | xx.xx | ||
3,29 | 3,35 | 3,23 | +0,92% | 1,15M | xx.xx | ||
326,59 | 328,18 | 323,32 | +0,33% | 1,12M | xx.xx | ||
105,650 | 108,370 | 105,000 | -3,01% | 1,05M | xx.xx | ||
165,800 | 167,030 | 165,210 | -0,02% | 829,36K | xx.xx | ||
12,340 | 12,520 | 12,150 | -1,44% | 733,34K | xx.xx | ||
66,870 | 66,990 | 66,350 | +0,38% | 571,18K | xx.xx | ||
33,070 | 33,210 | 33,000 | -0,30% | 501,76K | xx.xx | ||
41,190 | 41,930 | 41,190 | -0,72% | 451,88K | xx.xx | ||
25,04 | 25,19 | 25,00 | -0,79% | 426,9K | xx.xx | ||
31,060 | 31,150 | 30,610 | 0,00% | 384,05K | xx.xx | ||
13,47 | 13,98 | 13,46 | -4,13% | 377,02K | xx.xx | ||
166,00 | 167,01 | 164,56 | -0,01% | 289,42K | xx.xx | ||
69,990 | 70,340 | 69,450 | -0,47% | 201,17K | xx.xx | ||
61,43 | 62,92 | 61,19 | -1,96% | 163,5K | xx.xx | ||
29,860 | 29,920 | 29,610 | +0,34% | 156,1K | xx.xx | ||
35,800 | 36,130 | 35,480 | -0,06% | 146,36K | xx.xx | ||
15,490 | 15,810 | 15,320 | +0,58% | 140,66K | xx.xx | ||
67,670 | 67,990 | 67,200 | +0,18% | 138,48K | xx.xx | ||
28,270 | 28,740 | 28,170 | -1,70% | 117,31K | xx.xx | ||
24,220 | 24,610 | 24,160 | -1,58% | 116,32K | xx.xx | ||
47,250 | 47,410 | 46,690 | -0,94% | 94,09K | xx.xx | ||
31,760 | 32,000 | 31,400 | -0,19% | 86,85K | xx.xx | ||
159,60 | 160,02 | 158,11 | +0,23% | 66,2K | xx.xx | ||
195,30 | 197,97 | 194,03 | -1,40% | 64,76K | xx.xx | ||
35,27 | 35,45 | 35,09 | -0,06% | 56,1K | xx.xx | ||
61,850 | 61,860 | 61,170 | -0,02% | 46,87K | xx.xx | ||
275,97 | 277,98 | 267,07 | +0,97% | 42,98K | xx.xx | ||
53,270 | 53,500 | 52,500 | +0,62% | 39,3K | xx.xx | ||
16,670 | 17,040 | 16,450 | -1,48% | 38,9K | xx.xx | ||
323,50 | 325,64 | 312,13 | -0,25% | 37,16K | xx.xx | ||
68,940 | 70,380 | 68,940 | -1,56% | 36,77K | xx.xx | ||
581,65 | 589,04 | 574,16 | +0,03% | 30,8K | xx.xx | ||
187,18 | 188,48 | 184,95 | -0,71% | 30,54K | xx.xx | ||
79,30 | 87,07 | 79,00 | -9,41% | 23,15K | xx.xx | ||
147,93 | 148,63 | 147,31 | +0,05% | 15,89K | xx.xx | ||
184,470 | 186,270 | 183,560 | -1,45% | 12,39K | xx.xx | ||
142,990 | 143,300 | 139,580 | +1,02% | 12,38K | xx.xx | ||
17.400,01 | 17.497,99 | 16.700,00 | +10,29% | 7,13K | xx.xx | ||
2.690,51 | 2.870,00 | 2.690,04 | -2,14% | 4,66K | xx.xx | ||
683,000 | 683,000 | 683,000 | -3,19% | 3,84K | xx.xx | ||
509,00 | 516,13 | 509,00 | -2,12% | 3,46K | xx.xx | ||
1.350,000 | 1.370,000 | 1.350,000 | -2,26% | 1,54K | xx.xx | ||
2.935,03 | 3.079,00 | 2.935,03 | -1,90% | 952 | xx.xx | ||
2.672,01 | 2.672,01 | 2.672,00 | -1,66% | 604 | xx.xx | ||
7.800,00 | 7.862,00 | 7.797,89 | +0,04% | 210 | xx.xx | ||
864,00 | 870,00 | 864,00 | +0,95% | 77 | xx.xx | ||
175,120 | 179,490 | 173,340 | 0,00% | 0 | xx.xx |