Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
0,9500 | 0,9635 | 0,9450 | -1,51% | 202,56M | xx.xx | ||
1,1745 | 1,2070 | 1,1465 | -2,33% | 119,16M | xx.xx | ||
34,995 | 35,745 | 34,850 | -1,38% | 60,63M | xx.xx | ||
25,83 | 26,30 | 25,61 | -1,06% | 22,07M | xx.xx | ||
208,70 | 216,40 | 208,30 | -3,69% | 10,14M | xx.xx | ||
22,08 | 22,80 | 21,61 | -2,69% | 9,29M | xx.xx | ||
2,49 | 2,54 | 2,48 | -1,54% | 7,9M | xx.xx | ||
252,30 | 257,49 | 251,05 | -1,91% | 6,35M | xx.xx | ||
0,6630 | 0,6810 | 0,6520 | -1,92% | 4,12M | xx.xx | ||
235,15 | 242,80 | 234,15 | -2,71% | 3,21M | xx.xx | ||
53,40 | 54,90 | 53,10 | -2,55% | 2,85M | xx.xx | ||
71,35 | 72,90 | 71,00 | -1,72% | 1,86M | xx.xx | ||
1,2940 | 1,3280 | 1,2500 | -2,85% | 1,38M | xx.xx | ||
14,08 | 14,30 | 14,00 | -0,89% | 1,31M | xx.xx | ||
4,145 | 4,300 | 4,110 | -3,38% | 924K | xx.xx | ||
4,125 | 4,205 | 4,000 | -1,55% | 923K | xx.xx | ||
74,25 | 75,37 | 73,99 | -1,39% | 834,37K | xx.xx | ||
29,25 | 29,85 | 29,05 | -1,32% | 655,8K | xx.xx | ||
161,60 | 190,40 | 161,20 | -9,11% | 634,25K | xx.xx | ||
579,20 | 585,60 | 577,00 | -0,96% | 500,35K | xx.xx | ||
792,15 | 807,80 | 790,30 | -1,82% | 372,61K | xx.xx | ||
17,40 | 17,80 | 17,30 | -1,81% | 316,6K | xx.xx | ||
316,60 | 322,00 | 315,80 | -0,97% | 248,38K | xx.xx | ||
127,30 | 136,50 | 125,50 | -3,78% | 173,31K | xx.xx | ||
181,00 | 185,00 | 181,00 | -1,63% | 142,24K | xx.xx | ||
305,00 | 309,70 | 304,30 | -0,97% | 140,94K | xx.xx | ||
3.705,00 | 3.778,00 | 3.681,00 | -1,62% | 134,78K | xx.xx | ||
286,50 | 290,80 | 277,40 | -0,87% | 132,29K | xx.xx | ||
13.214,5 | 13.540,5 | 13.205,0 | -2,67% | 119,53K | xx.xx | ||
1.550,80 | 1.581,60 | 1.534,20 | -1,69% | 110,66K | xx.xx | ||
1.581,60 | 1.632,20 | 1.581,60 | -2,49% | 85,98K | xx.xx | ||
219,00 | 224,85 | 218,60 | -1,77% | 85,76K | xx.xx | ||
17,52 | 18,08 | 17,22 | -0,90% | 84,7K | xx.xx | ||
187,90 | 195,35 | 185,35 | -2,52% | 78,96K | xx.xx | ||
117,50 | 118,90 | 117,40 | -0,84% | 67,14K | xx.xx | ||
1.040,60 | 1.053,60 | 1.040,00 | -0,90% | 50,53K | xx.xx | ||
964,40 | 992,20 | 953,60 | -1,57% | 20,3K | xx.xx | ||
2.470,00 | 2.511,00 | 2.415,00 | -0,96% | 6,08K | xx.xx | ||
1.420,0 | 1.460,0 | 1.420,0 | -1,11% | 4,98K | xx.xx | ||
4.958,0 | 5.028,0 | 4.950,0 | -0,94% | 4,14K | xx.xx | ||
595,50 | 608,00 | 582,50 | -1,24% | 3,81K | xx.xx | ||
901,00 | 937,00 | 898,00 | -1,74% | 3,5K | xx.xx | ||
3.500,00 | 3.750,00 | 3.500,00 | -1,27% | 1,8K | xx.xx | ||
508,00 | 525,50 | 507,00 | -2,31% | 1,75K | xx.xx | ||
8.410,00 | 9.150,00 | 8.400,00 | -1,06% | 1,16K | xx.xx | ||
3.900,0 | 3.975,0 | 3.810,0 | -1,76% | 492 | xx.xx | ||
27.500,0 | 28.000,0 | 27.460,0 | -1,22% | 418 | xx.xx | ||
16.800,0 | 16.964,0 | 16.800,0 | -0,88% | 394 | xx.xx | ||
7.770,0 | 7.900,0 | 7.740,0 | -1,15% | 164 | xx.xx | ||
12.550,0 | 12.700,0 | 12.550,0 | -1,18% | 7 | xx.xx |