Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCKP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
6,69 | 6,69 | 6,69 | 6,69 | 0.00% | ||
6,69 | 6,69 | 6,69 | 6,69 | 0.00% | ||
6,69 | 6,34 | 6,69 | 6,34 | 3,29K | +8.78% | |
6,69 | 6,34 | 6,69 | 6,34 | 3,29K | +8.78% | |
6,15 | 6,13 | 6,15 | 6,13 | 0,22K | -3.15% | |
6,15 | 6,13 | 6,15 | 6,13 | 0,22K | -3.15% | |
6,35 | 6,11 | 6,35 | 6,11 | 7,65K | +8.92% | |
6,35 | 6,11 | 6,35 | 6,11 | 7,65K | +8.92% | |
5,83 | 5,83 | 5,83 | 5,83 | -2.18% | ||
5,83 | 5,83 | 5,83 | 5,83 | -2.18% | ||
5,96 | 5,96 | 5,96 | 5,96 | 0,10K | +7.78% | |
5,96 | 5,96 | 5,96 | 5,96 | 0,10K | +7.78% | |
5,53 | 5,53 | 5,53 | 5,53 | 0,50K | -7.21% | |
5,53 | 5,53 | 5,53 | 5,53 | 0,50K | -7.21% | |
5,96 | 5,96 | 5,96 | 5,96 | 2,00K | +7.78% | |
5,96 | 5,96 | 5,96 | 5,96 | 2,00K | +7.78% | |
5,53 | 5,53 | 5,53 | 5,53 | -3.83% | ||
5,75 | 5,75 | 5,75 | 5,75 | +1.77% | ||
5,65 | 5,65 | 5,65 | 5,65 | 0,11K | +1.99% | |
5,54 | 5,54 | 5,54 | 5,54 | 0,20K | +5.32% | |
5,26 | 5,26 | 5,26 | 5,26 | 0,63K | -1.50% | |
5,34 | 5,34 | 5,34 | 5,34 | -4.81% | ||
5,61 | 5,61 | 5,61 | 5,61 | 0,30K | -1.92% | |
5,72 | 5,72 | 5,72 | 5,72 | 0,20K | -4.67% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,53K | 0.00% | |
6,00 | 6,00 | 6,00 | 6,00 | -1.32% | ||
6,08 | 6,10 | 6,10 | 6,08 | 0,27K | -0.49% | |
6,11 | 6,05 | 6,27 | 6,05 | 41,51K | +1.83% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,50K | +4.90% | |
5,72 | 5,65 | 5,72 | 5,65 | 2,20K | -14.50% |