Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCKK | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
6,97 | 6,92 | 6,97 | 6,92 | 3,20K | +0.43% | |
6,97 | 6,92 | 6,97 | 6,92 | 3,20K | +0.43% | |
6,94 | 6,93 | 6,94 | 6,93 | 0,20K | +0.29% | |
6,94 | 6,93 | 6,94 | 6,93 | 0,20K | +0.29% | |
6,92 | 6,92 | 6,92 | 6,92 | -0.29% | ||
6,92 | 6,92 | 6,92 | 6,92 | -0.29% | ||
6,94 | 6,53 | 6,94 | 6,53 | 0,97K | +2.97% | |
6,94 | 6,53 | 6,94 | 6,53 | 0,97K | +2.97% | |
6,74 | 6,73 | 6,74 | 6,73 | 3,10K | 0.00% | |
6,74 | 6,73 | 6,74 | 6,73 | 3,10K | 0.00% | |
6,74 | 6,72 | 6,74 | 6,72 | 0,50K | +0.60% | |
6,74 | 6,72 | 6,74 | 6,72 | 0,50K | +0.60% | |
6,70 | 6,70 | 6,70 | 6,70 | -0.30% | ||
6,70 | 6,70 | 6,70 | 6,70 | -0.30% | ||
6,72 | 6,70 | 6,72 | 6,70 | 0,60K | 0.00% | |
6,72 | 6,70 | 6,72 | 6,70 | 0,60K | 0.00% | |
6,72 | 6,30 | 6,72 | 6,30 | 11,00K | +6.84% | |
6,72 | 6,30 | 6,72 | 6,30 | 11,00K | +6.84% | |
6,29 | 6,21 | 6,29 | 6,21 | 1,23K | +2.61% | |
6,29 | 6,21 | 6,29 | 6,21 | 1,23K | +2.61% | |
6,13 | 5,69 | 6,13 | 5,69 | 0,82K | +0.16% | |
6,13 | 5,69 | 6,13 | 5,69 | 0,82K | +0.16% | |
6,12 | 5,84 | 6,12 | 5,84 | 0,30K | +4.79% | |
6,12 | 5,84 | 6,12 | 5,84 | 0,30K | +4.79% | |
5,84 | 5,84 | 5,84 | 5,84 | -16.21% | ||
5,84 | 5,84 | 5,84 | 5,84 | 0.00% | ||
5,84 | 5,84 | 5,84 | 5,84 | -3.31% | ||
6,04 | 6,04 | 6,04 | 6,04 | 0,11K | +0.33% | |
6,02 | 6,02 | 6,02 | 6,02 | 0,10K | +0.33% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,10K | -0.17% |