Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCKM | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
3,970 | 3,970 | 3,970 | 3,970 | 3,80K | -0.75% | |
3,970 | 3,970 | 3,970 | 3,970 | 3,80K | -0.75% | |
4,000 | 3,980 | 4,053 | 3,980 | 165,73K | -0.45% | |
4,000 | 3,980 | 4,053 | 3,980 | 165,73K | -0.45% | |
4,018 | 4,060 | 4,088 | 4,018 | 50,52K | -0.79% | |
4,018 | 4,060 | 4,088 | 4,018 | 50,52K | -0.79% | |
4,050 | 3,990 | 4,050 | 3,970 | 59,56K | +1.76% | |
4,050 | 3,990 | 4,050 | 3,970 | 59,56K | +1.76% | |
3,980 | 3,950 | 3,980 | 3,940 | 115,76K | +4.74% | |
3,980 | 3,950 | 3,980 | 3,940 | 115,76K | +4.74% | |
3,800 | 3,800 | 3,942 | 3,800 | 16,13K | +0.53% | |
3,800 | 3,800 | 3,942 | 3,800 | 16,13K | +0.53% | |
3,780 | 3,743 | 3,784 | 3,740 | 59,72K | +5.00% | |
3,780 | 3,743 | 3,784 | 3,740 | 59,72K | +5.00% | |
3,600 | 3,600 | 3,600 | 3,600 | -4.00% | ||
3,600 | 3,600 | 3,600 | 3,600 | -4.00% | ||
3,750 | 3,750 | 3,750 | 3,750 | +0.54% | ||
3,750 | 3,750 | 3,750 | 3,750 | +0.54% | ||
3,730 | 3,380 | 3,740 | 3,150 | 1,31M | +9.71% | |
3,730 | 3,380 | 3,740 | 3,150 | 1,31M | +9.71% | |
3,400 | 3,350 | 3,400 | 3,350 | 1,35K | +2.41% | |
3,400 | 3,350 | 3,400 | 3,350 | 1,35K | +2.41% | |
3,320 | 3,200 | 3,320 | 3,200 | 6,42K | -1.78% | |
3,320 | 3,200 | 3,320 | 3,200 | 6,42K | -1.78% | |
3,380 | 3,220 | 3,380 | 3,220 | 1,10K | -1.17% | |
3,380 | 3,220 | 3,380 | 3,220 | 1,10K | -1.17% | |
3,420 | 3,210 | 3,420 | 3,210 | 2,10K | +3.64% | |
3,300 | 3,330 | 3,330 | 3,300 | 0,50K | +0.61% | |
3,280 | 3,260 | 3,290 | 3,215 | 8,37K | +1.23% | |
3,240 | 3,150 | 3,240 | 3,100 | 4,70K | -18.39% |