Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
FMCCO | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
7,10 | 7,05 | 7,10 | 7,00 | 5,60K | -0.70% | |
7,10 | 7,05 | 7,10 | 7,00 | 5,60K | -0.70% | |
7,15 | 7,15 | 7,15 | 7,15 | 0,40K | +6.72% | |
7,15 | 7,15 | 7,15 | 7,15 | 0,40K | +6.72% | |
6,70 | 6,70 | 6,70 | 6,70 | 0,50K | -5.63% | |
6,70 | 6,70 | 6,70 | 6,70 | 0,50K | -5.63% | |
7,10 | 7,10 | 7,10 | 7,10 | 0,52K | +1.43% | |
7,10 | 7,10 | 7,10 | 7,10 | 0,52K | +1.43% | |
7,00 | 6,85 | 7,00 | 6,85 | 100,01K | +4.17% | |
7,00 | 6,85 | 7,00 | 6,85 | 100,01K | +4.17% | |
6,72 | 6,72 | 6,72 | 6,72 | 1,72K | -1.61% | |
6,72 | 6,72 | 6,72 | 6,72 | 1,72K | -1.61% | |
6,83 | 6,37 | 6,83 | 6,37 | 2,40K | +9.28% | |
6,83 | 6,37 | 6,83 | 6,37 | 2,40K | +9.28% | |
6,25 | 6,22 | 6,30 | 6,22 | 3,50K | +0.64% | |
6,25 | 6,22 | 6,30 | 6,22 | 3,50K | +0.64% | |
6,21 | 6,13 | 6,21 | 6,13 | 0,86K | +3.50% | |
6,21 | 6,13 | 6,21 | 6,13 | 0,86K | +3.50% | |
6,00 | 6,00 | 6,00 | 6,00 | 3,25K | +0.33% | |
6,00 | 6,00 | 6,00 | 6,00 | 3,25K | +0.33% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,98 | 5,85 | 5,98 | 5,85 | 0,26K | +4.91% | |
5,70 | 5,73 | 5,73 | 5,70 | 8,00K | -0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 1,68K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,40K | +2.31% | |
5,62 | 5,62 | 5,62 | 5,62 | 0,20K | -1.06% | |
5,68 | 5,61 | 5,68 | 5,61 | 6,03K | +0.71% | |
5,64 | 5,67 | 5,67 | 5,59 | 4,40K | +1.08% | |
5,58 | 5,58 | 5,58 | 5,56 | 6,10K | -0.53% | |
5,61 | 5,61 | 5,61 | 5,61 | 1,00K | -20.99% |