Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BACh | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
673,810 | 670,000 | 675,000 | 663,520 | 11,76K | +3.26% | |
652,550 | 655,000 | 658,000 | 654,900 | 0,16K | -0.07% | |
653,000 | 658,000 | 658,000 | 655,600 | 5,78K | -1.50% | |
662,970 | 661,000 | 661,000 | 659,000 | 0,35K | +0.30% | |
661,000 | 650,000 | 661,000 | 650,000 | 0,05K | 0.00% | |
661,000 | 659,000 | 660,520 | 659,000 | 0,29K | +1.23% | |
653,000 | 661,000 | 661,000 | 655,710 | 0,12K | -0.91% | |
659,000 | 661,000 | 661,000 | 657,290 | 0,44K | -0.15% | |
660,000 | 649,000 | 660,000 | 649,000 | 0,32K | +2.64% | |
643,000 | 655,300 | 655,300 | 642,000 | 2,99K | -1.08% | |
650,000 | 656,750 | 656,750 | 648,440 | 5,56K | -0.75% | |
654,900 | 653,500 | 655,500 | 653,250 | 0,87K | +1.02% | |
648,300 | 654,060 | 654,060 | 647,510 | 24,65K | -0.11% | |
649,000 | 649,890 | 649,890 | 649,000 | 1,15K | +0.78% | |
644,000 | 645,900 | 645,900 | 645,000 | 0,09K | +0.23% | |
642,510 | 645,270 | 647,700 | 645,000 | 0,37K | +0.46% | |
639,560 | 643,000 | 643,500 | 643,000 | 0,04K | +0.56% | |
636,000 | 640,780 | 640,780 | 636,330 | 1,22K | -0.75% | |
640,780 | 642,500 | 642,500 | 640,780 | 2,32K | +0.91% | |
635,030 | 635,030 | 635,030 | 635,030 | 0,05K | +0.09% | |
634,490 | 625,240 | 632,300 | 625,240 | 0,22K | +1.48% |