Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC_pm | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
1BAC | Милан | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BACCL | Сантьяго | CLP | |||
BAC | Сантьяго | USD | |||
BACh | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
23,01 | 22,99 | 23,06 | 22,92 | 96,49K | -1.03% | |
23,25 | 22,93 | 23,25 | 22,93 | 53,40K | +1.66% | |
22,87 | 22,96 | 22,99 | 22,80 | 107,67K | -0.69% | |
23,03 | 23,00 | 23,10 | 22,97 | 60,47K | +0.09% | |
23,01 | 22,82 | 23,10 | 22,82 | 43,29K | +0.66% | |
22,86 | 23,07 | 23,11 | 22,75 | 108,86K | -0.74% | |
23,03 | 23,01 | 23,11 | 23,01 | 63,89K | -0.09% | |
23,05 | 23,13 | 23,24 | 23,02 | 75,78K | -0.35% | |
23,13 | 23,02 | 23,18 | 23,01 | 43,12K | +0.22% | |
23,08 | 23,08 | 23,17 | 22,98 | 93,90K | -0.47% | |
23,19 | 23,23 | 23,23 | 23,05 | 77,07K | +0.09% | |
23,17 | 23,10 | 23,29 | 23,10 | 53,40K | +0.78% | |
22,99 | 23,13 | 23,20 | 22,98 | 58,54K | -0.35% | |
23,07 | 23,11 | 23,20 | 23,07 | 29,86K | -0.04% | |
23,08 | 23,05 | 23,11 | 22,96 | 51,13K | +0.13% | |
23,05 | 23,03 | 23,11 | 22,91 | 62,91K | +0.17% | |
23,01 | 23,29 | 23,40 | 23,00 | 68,20K | -1.29% | |
23,31 | 23,52 | 23,55 | 23,30 | 64,94K | -0.47% | |
23,42 | 23,43 | 23,53 | 23,34 | 48,05K | +0.30% | |
23,35 | 23,24 | 23,36 | 23,18 | 26,47K | +1.13% |