Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC | Нью-Йорк | USD | |||
BAC_pe | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | Мексика | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Милан | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | Сантьяго | USD | |||
BACCL | Сантьяго | CLP | |||
BACh | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
36,285 | 36,285 | 36,285 | 36,285 | +0.99% | ||
35,930 | 35,695 | 35,930 | 35,695 | +0.41% | ||
35,785 | 36,075 | 36,075 | 35,785 | 0,16K | -1.47% | |
36,320 | 36,570 | 36,570 | 36,320 | -0.49% | ||
36,500 | 36,385 | 36,500 | 36,235 | 0,08K | 0.00% | |
36,500 | 36,115 | 36,500 | 36,115 | -0.07% | ||
36,525 | 36,795 | 36,835 | 36,525 | 0,06K | +0.11% | |
36,485 | 36,365 | 36,485 | 36,365 | +0.98% | ||
36,130 | 35,845 | 36,130 | 35,845 | -0.51% | ||
36,315 | 36,410 | 36,410 | 36,315 | +0.61% | ||
36,095 | 36,140 | 36,140 | 36,095 | +0.24% | ||
36,010 | 35,885 | 36,010 | 35,885 | +0.54% | ||
35,815 | 35,605 | 35,815 | 35,605 | +0.32% | ||
35,700 | 35,290 | 35,700 | 35,290 | 0,27K | +0.22% | |
35,620 | 35,735 | 35,735 | 35,620 | 0,15K | -0.17% | |
35,680 | 35,485 | 35,680 | 35,485 | 0,15K | +1.23% | |
35,245 | 35,030 | 35,245 | 34,895 | 0,05K | +0.63% | |
35,025 | 35,180 | 35,180 | 35,025 | -0.68% | ||
35,265 | 35,020 | 35,265 | 34,900 | 0,24K | +1.39% | |
34,780 | 34,675 | 34,780 | 34,675 | +0.67% | ||
34,550 | 34,350 | 34,550 | 34,350 | +0.49% |