Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BAC_pe | Нью-Йорк | USD | |||
BAC | Нью-Йорк | USD | |||
BAC_pl | Нью-Йорк | USD | |||
BML_pg | Нью-Йорк | USD | |||
BML_ph | Нью-Йорк | USD | |||
BML_pj | Нью-Йорк | USD | |||
BML_pl | Нью-Йорк | USD | |||
BAC_pm | Нью-Йорк | USD | |||
BAC1YUSAX=R | Нью-Йорк | USD | |||
BAC5YUSAX=R | Нью-Йорк | USD | |||
BAC | BIVA | MXN | |||
BAC | Мексика | MXN | |||
1BAC | Милан | EUR | |||
BAC | Франкфурт | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Дюссельдорфская биржа | EUR | |||
BACCL | Сантьяго | CLP | |||
BAC | Сантьяго | USD | |||
BACh | Буэнос-Айрес | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Вена | EUR | |||
BAC | Украина | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Колумбия | COP | |||
BAC | Лима | USD |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
24,30 | 24,29 | 24,43 | 24,29 | 21,41K | +0.04% | |
24,29 | 24,18 | 24,42 | 24,18 | 13,91K | +0.25% | |
24,23 | 24,13 | 24,40 | 24,13 | 13,03K | +0.25% | |
24,17 | 24,08 | 24,29 | 24,02 | 11,60K | -0.04% | |
24,18 | 24,11 | 24,24 | 24,11 | 4,94K | +0.33% | |
24,10 | 24,13 | 24,13 | 23,92 | 24,72K | -0.12% | |
24,13 | 24,18 | 24,20 | 24,12 | 14,46K | -0.05% | |
24,14 | 24,15 | 24,36 | 24,12 | 17,90K | -0.04% | |
24,15 | 24,01 | 24,19 | 23,99 | 23,55K | +0.42% | |
24,05 | 24,02 | 24,06 | 23,88 | 20,68K | +0.12% | |
24,02 | 24,01 | 24,09 | 23,92 | 11,38K | 0.00% | |
24,02 | 24,07 | 24,12 | 23,81 | 24,36K | +0.84% | |
23,82 | 23,80 | 23,96 | 23,68 | 12,47K | +0.34% | |
23,74 | 23,70 | 23,80 | 23,61 | 5,23K | +0.51% | |
23,62 | 23,63 | 23,64 | 23,62 | 2,76K | -0.30% | |
23,69 | 23,65 | 23,78 | 23,50 | 23,01K | +0.51% | |
23,57 | 23,60 | 23,76 | 23,44 | 23,53K | -0.13% | |
23,60 | 23,59 | 23,80 | 23,59 | 18,59K | +0.13% | |
23,57 | 23,40 | 23,66 | 23,40 | 14,58K | +0.55% | |
23,44 | 23,46 | 23,83 | 23,39 | 13,17K | +0.60% |