Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 17.000,00 | 16.750,00 | 17.100,00 | 16.950,00 | +1,49% | 6,79M | 17.000,00+1,49% | 07:29:59 | |
TCH Hoang Huy Investment Financial | 16.250,00 | 16.300,00 | 16.450,00 | 16.150,00 | -0,31% | 5,91M | 16.250,00-0,31% | 07:29:50 | |
PDR Phat Dat Real Estate Development Corp | 27.100,00 | 26.250,00 | 27.150,00 | 26.400,00 | +3,24% | 5,47M | 27.100,00+3,24% | 07:30:00 | |
DIG Development Investment Construction JSC | 27.200,00 | 26.850,00 | 27.400,00 | 27.100,00 | +1,30% | 5,16M | 27.200,00+1,30% | 07:29:56 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16.700,00 | 16.400,00 | 16.950,00 | 16.500,00 | +1,83% | 4,44M | 16.700,00+1,83% | 07:29:50 |
Название | Цена |
---|---|
PTB Phu Tai JSC | 68.400,00+3.800,0+5,88% |
BMP Binh Minh Plastics JSC | 115.500,00+4.100,0+3,68% |
BWE Binh Duong Water | 44.500,00+1.500,0+3,49% |
PDR Phat Dat Real Estate Development | 27.100,00+850,0+3,24% |
PPC Pha Lai Thermal Power JSC | 14.800,00+450,0+3,14% |
Название | Цена |
---|---|
TMS Transimex Saigon Corp | 56.000,00-1.000,0-1,75% |
SJS SJ JSC | 68.200,00-800,0-1,16% |
VCG VINACONEX | 22.800,00-200,0-0,87% |
VHC Vinh Hoan Corp | 75.300,00-600,0-0,79% |
HDG Ha Do Group JSC | 26.800,00-200,0-0,74% |