Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 55.880,00 | 55.600,00 | 57.200,00 | 55.000,00 | +0,18% | 29,62M | 55.880,00+0,18% | 03/05 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.700,00 | 11.850,00 | 11.550,00 | -0,85% | 21,21M | 11.600,00-0,85% | 03/05 | |
HPG Hoa Phat Group JSC | 28.650,00 | 28.350,00 | 29.100,00 | 28.350,00 | +1,06% | 16,71M | 28.650,00+1,06% | 03/05 | |
VIX VIX Securities JSC | 16.800,00 | 16.750,00 | 17.100,00 | 16.700,00 | +0,30% | 14,41M | 16.800,00+0,30% | 03/05 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 48.650,00 | 46.850,00 | 48.800,00 | 47.400,00 | +2,88% | 13,66M | 48.650,00+2,88% | 03/05 |
Название | Цена |
---|---|
MIG Military Insurance | 17.100,00+1.300+8,23% |
DXV Da Nang Construction Building Mater | 7.270,00+470,0+6,91% |
PTC ICAPITAL Investment JSC | 5.770,00+370,0+6,85% |
PTB Phu Tai JSC | 68.900,00+4.300,0+6,66% |
GEG Gia Lai Electricity | 13.550,00+800+6,27% |
Название | Цена |
---|---|
TDM Thu Dau Mot Water | 46.750,00-3.250,0-6,50% |
TCR Taicera Enterprise Co | 3.600,00-200,0-5,26% |
SFI Sea & Air Freight International | 33.400,00-1.800,0-5,11% |
QCG Quoc Cuong Gia Lai JSC | 15.350,00-750,0-4,66% |
TEG Truong Thanh Energy and Real Estate JSC | 8.420,00-350,0-3,99% |