Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50.000,00 | 52.300,00 | 53.800,00 | 51.400,00 | +2,87% | 19,32M | 50.000,00+2,87% | 10:49:59 | |
VIX VIX Securities JSC | 17.100,00 | 17.250,00 | 17.200,00 | 16.900,00 | -0,87% | 15,16M | 17.100,00-0,87% | 10:45:07 | |
DIG Development Investment Construction JSC | 28.300,00 | 28.650,00 | 28.600,00 | 27.950,00 | -1,22% | 15,07M | 28.300,00-1,22% | 10:45:04 | |
TCH Hoang Huy Investment Financial | 15.800,00 | 15.550,00 | 15.950,00 | 15.450,00 | +1,61% | 14,6M | 15.800,00+1,61% | 10:45:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.200,00 | 11.250,00 | 11.100,00 | -0,89% | 13,15M | 11.100,00-0,89% | 10:45:09 |
Название | Цена | |
---|---|---|
SCS Sai Gon Cargo | 81.500,00 | +2.500 | +3,16%
MWG Mobile World Investment Corp | 50.000,00 | +1.500 | +2,87%
FPT FPT Corp | 128.500,00 | +3.100,0 | +2,58%
GEX Gelex JSC | 20.800,00 | +500,0 | +2,46%
MSN Masan Group Corp | 68.100,00 | +1.200 | +1,79%
Название | Цена | |
---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 45.050,00 | -1.650,0 | -3,53%
DPM PetroVietnam Fertilizer Chemical | 31.250,00 | -700,0 | -2,19%
DHC Dong Hai JSC of Bentre | 38.350,00 | -750 | -1,92%
OCB Orient Commercial Joint Stock Bank | 13.600,00 | -250,00 | -1,81%
TCB Techcombank | 43.750,00 | -850,0 | -1,81%