Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
16,310 | 16,620 | 16,280 | -1,39% | 118,35M | xx.xx | ||
13,570 | 13,950 | 13,520 | -1,95% | 82,3M | xx.xx | ||
63,920 | 67,680 | 63,850 | -4,50% | 27,16M | xx.xx | ||
24,59 | 24,94 | 24,45 | -1,41% | 23,43M | xx.xx | ||
15,86 | 15,96 | 15,66 | +0,38% | 16,99M | xx.xx | ||
169,550 | 173,290 | 168,810 | +0,41% | 9,93M | xx.xx | ||
13,57 | 13,94 | 13,52 | -1,81% | 9,71M | xx.xx | ||
27,470 | 28,470 | 27,300 | -2,48% | 8,8M | xx.xx | ||
35,660 | 36,550 | 35,420 | -1,02% | 6,59M | xx.xx | ||
105,850 | 108,650 | 104,770 | -3,01% | 6,46M | xx.xx | ||
12,600 | 12,860 | 12,450 | -2,26% | 5,81M | xx.xx | ||
28,140 | 29,110 | 28,020 | -2,61% | 5,72M | xx.xx | ||
71,780 | 73,000 | 70,080 | +1,55% | 4,32M | xx.xx | ||
16,710 | 17,220 | 16,340 | -0,30% | 3,9M | xx.xx | ||
63,920 | 67,580 | 63,850 | -4,40% | 3,34M | xx.xx | ||
200,41 | 204,44 | 199,82 | -0,54% | 3,2M | xx.xx | ||
71,760 | 73,990 | 71,590 | -2,04% | 2,42M | xx.xx | ||
167,12 | 169,00 | 166,16 | -1,39% | 2,28M | xx.xx | ||
60,61 | 62,50 | 60,33 | -2,99% | 2,11M | xx.xx | ||
67,560 | 71,010 | 67,160 | -4,72% | 2M | xx.xx | ||
63,160 | 66,560 | 62,980 | -5,10% | 1,87M | xx.xx | ||
19,28 | 19,91 | 19,25 | -2,38% | 1,73M | xx.xx | ||
248,61 | 280,55 | 245,07 | -13,63% | 1,63M | xx.xx | ||
47,470 | 48,810 | 47,170 | -3,30% | 1,6M | xx.xx | ||
42,120 | 43,500 | 41,900 | -3,10% | 1,54M | xx.xx | ||
224,02 | 224,67 | 217,14 | +0,44% | 1,51M | xx.xx | ||
105,850 | 108,650 | 104,800 | -3,01% | 1,33M | xx.xx | ||
312,02 | 315,49 | 311,04 | -0,69% | 1,33M | xx.xx | ||
189,660 | 190,000 | 188,670 | -0,16% | 1,26M | xx.xx | ||
32,180 | 33,290 | 31,970 | -3,43% | 1,06M | xx.xx | ||
126,570 | 130,810 | 125,100 | -3,66% | 756,8K | xx.xx | ||
154,72 | 156,48 | 152,70 | +0,76% | 690,86K | xx.xx | ||
71,760 | 73,950 | 71,590 | -1,95% | 632,34K | xx.xx | ||
588,45 | 609,22 | 587,24 | -2,59% | 541,36K | xx.xx | ||
134,730 | 141,290 | 133,020 | -4,84% | 539,43K | xx.xx | ||
169,95 | 171,99 | 169,49 | -1,06% | 536,18K | xx.xx | ||
194,980 | 203,990 | 192,340 | -3,39% | 491,92K | xx.xx | ||
336,46 | 346,00 | 336,00 | -2,92% | 338,94K | xx.xx | ||
136,68 | 137,38 | 136,31 | +1,00% | 309,58K | xx.xx | ||
172,09 | 176,96 | 171,59 | -1,57% | 294,83K | xx.xx | ||
167,12 | 168,85 | 166,65 | -1,12% | 288,56K | xx.xx | ||
169,950 | 172,000 | 169,520 | -0,85% | 234,94K | xx.xx | ||
248,610 | 280,550 | 245,060 | -12,39% | 222,29K | xx.xx | ||
189,660 | 190,000 | 189,000 | +0,05% | 217,03K | xx.xx | ||
312,020 | 314,940 | 311,210 | -0,98% | 157,31K | xx.xx | ||
588,450 | 610,000 | 587,290 | -2,83% | 95,91K | xx.xx | ||
3.067,93 | 3.100,00 | 3.005,51 | -2,27% | 76,39K | xx.xx | ||
1.105,63 | 1.120,00 | 1.102,00 | -0,82% | 67,21K | xx.xx | ||
3.149,08 | 3.247,19 | 3.129,60 | -4,80% | 24,33K | xx.xx | ||
7.419,84 | 7.470,17 | 7.370,00 | +0,53% | 23,74K | xx.xx |