Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Deutsche Bankderived | 15,258 | 15,430 | 15,020 | +1,45% | 8,58M | xx.xx | |
Commerzbankderived | 13,720 | 14,155 | 13,590 | -1,47% | 6,18M | xx.xx | |
Deutsche Tel.derived | 21,660 | 21,790 | 21,610 | -0,32% | 6,04M | xx.xx | |
Lufthansaderived | 6,826 | 6,962 | 6,826 | -0,18% | 5,35M | xx.xx | |
Infineonderived | 31,435 | 32,100 | 31,415 | +0,32% | 5,2M | xx.xx | |
Siemens Energy AGderived | 19,70 | 19,89 | 19,20 | +2,18% | 4,52M | xx.xx | |
E.ONderived | 12,620 | 12,725 | 12,495 | +0,84% | 4,13M | xx.xx | |
Daimler Truck Holdingderived | 40,96 | 41,06 | 39,98 | -3,76% | 3,9M | xx.xx | |
Vonoviaderived | 28,12 | 28,36 | 27,17 | +3,12% | 3,87M | xx.xx | |
Deutsche Postderived | 39,800 | 40,110 | 39,570 | +0,71% | 3,63M | xx.xx | |
RWEderived | 33,140 | 33,910 | 33,140 | -0,51% | 2,66M | xx.xx | |
Mercedes Benz Groupderived | 71,580 | 72,550 | 70,930 | +0,94% | 2,61M | xx.xx | |
Bayerderived | 28,02 | 28,49 | 27,81 | -0,39% | 2,58M | xx.xx | |
Zalando SEderived | 23,81 | 24,00 | 23,12 | +1,28% | 2,4M | xx.xx | |
BASFderived | 49,070 | 49,480 | 48,480 | +0,87% | 2,24M | xx.xx | |
Henkelderived | 79,34 | 79,92 | 73,30 | +7,22% | 1,68M | xx.xx | |
Hugo Boss AGderived | 47,850 | 48,510 | 47,000 | +1,68% | 1,04M | xx.xx | |
Aurubis AGderived | 67,400 | 71,450 | 66,100 | -10,43% | 1,03M | xx.xx | |
Puma SEderived | 44,82 | 45,74 | 43,15 | +4,35% | 1,03M | xx.xx | |
SAPderived | 170,720 | 171,180 | 169,240 | +1,29% | 996,64K | xx.xx | |
Delivery Heroderived | 25,96 | 27,33 | 25,96 | -4,73% | 958,48K | xx.xx | |
Fresenius SEderived | 27,950 | 28,380 | 27,890 | -0,07% | 879,48K | xx.xx | |
Volkswagen VZOderived | 115,50 | 117,20 | 114,85 | +1,01% | 873,52K | xx.xx | |
Allianzderived | 264,20 | 269,70 | 262,70 | -1,20% | 751,08K | xx.xx | |
Siemensderived | 177,62 | 178,76 | 174,92 | +1,38% | 747,52K | xx.xx | |
BMWderived | 102,500 | 103,250 | 101,850 | +0,54% | 703,36K | xx.xx | |
| 42,98 | 43,66 | 42,63 | +1,13% | 673,92K | xx.xx | ||
Qiagen NVderived | 39,940 | 40,370 | 39,560 | +0,90% | 641,08K | xx.xx | |
Covestroderived | 47,420 | 47,750 | 47,180 | +0,42% | 584,39K | xx.xx | |
Siemens Healthineersderived | 51,90 | 52,30 | 51,40 | +1,37% | 517,29K | xx.xx | |
Porsche Automobil Holding SEderived | 48,730 | 49,250 | 48,260 | +1,44% | 485,4K | xx.xx | |
| 170,04 | 173,28 | 169,20 | +5,48% | 421,51K | xx.xx | ||
Adidasderived | 225,00 | 226,90 | 222,50 | +0,45% | 420,99K | xx.xx | |
| 71,99 | 72,50 | 70,97 | +0,52% | 409,36K | xx.xx | ||
Rheinmetallderived | 536,600 | 536,600 | 511,000 | +4,72% | 383,06K | xx.xx | |
Continentalderived | 61,56 | 62,42 | 61,34 | +0,59% | 382,73K | xx.xx | |
| 79,000 | 92,850 | 77,100 | -12,71% | 367,85K | xx.xx | ||
Deutsche Borsederived | 184,900 | 185,650 | 183,400 | +1,15% | 335,79K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,76 | 84,98 | 83,64 | +0,04% | 322,08K | xx.xx | |
Munchener Ruckderived | 402,60 | 411,70 | 401,70 | -1,78% | 306,19K | xx.xx | |
Heidelbergcementderived | 95,600 | 95,760 | 93,940 | +1,04% | 261,23K | xx.xx | |
Beiersdorfderived | 143,150 | 143,500 | 142,050 | +0,70% | 259,77K | xx.xx | |
| 154,26 | 155,54 | 153,44 | +0,46% | 253,02K | xx.xx | ||
| 171,44 | 173,40 | 169,26 | +6,91% | 237,92K | xx.xx | ||
Merckderived | 152,00 | 154,70 | 151,00 | +1,13% | 218,79K | xx.xx | |
Mtu Aero Engines Holding AGderived | 226,30 | 228,90 | 221,30 | +2,72% | 159,88K | xx.xx | |
| 265,90 | 269,90 | 262,80 | -1,12% | 133,04K | xx.xx | ||
| 531,00 | 536,80 | 510,60 | +3,71% | 95,18K | xx.xx | ||
| 825,10 | 828,90 | 799,00 | +3,16% | 48,85K | xx.xx | ||
| 817,60 | 824,00 | 799,60 | +3,15% | 32,64K | xx.xx |