Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_pr | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_ps | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
16,30 | 16,03 | 16,30 | 16,03 | 1,52K | +0.62% | |
16,20 | 16,20 | 16,24 | 16,20 | 6,10K | 0.00% | |
16,20 | 16,18 | 16,31 | 16,18 | 4,60K | -0.86% | |
16,34 | 16,25 | 16,35 | 16,25 | 2,20K | +0.25% | |
16,30 | 16,30 | 16,30 | 16,25 | 6,10K | +1.18% | |
16,11 | 16,13 | 16,13 | 16,10 | 5,75K | -1.04% | |
16,28 | 16,20 | 16,28 | 16,02 | 48,80K | +0.49% | |
16,20 | 16,22 | 16,25 | 16,20 | 139,10K | -0.12% | |
16,22 | 16,25 | 16,25 | 16,20 | 1,81K | -0.25% | |
16,26 | 16,30 | 16,31 | 16,26 | 12,79K | -1.87% | |
16,57 | 16,25 | 16,57 | 16,25 | 1,10K | +1.91% | |
16,26 | 16,26 | 16,26 | 16,26 | -0.31% | ||
16,31 | 16,26 | 16,31 | 16,26 | 5,20K | -0.55% | |
16,40 | 16,35 | 16,40 | 16,35 | 1,40K | +0.31% | |
16,35 | 16,36 | 16,36 | 16,35 | 0,22K | +0.62% | |
16,25 | 16,25 | 16,25 | 16,25 | -0.31% | ||
16,30 | 16,30 | 16,30 | 16,30 | +0.06% | ||
16,29 | 16,29 | 16,29 | 16,29 | +1.18% | ||
16,10 | 16,10 | 16,10 | 16,10 | 0,12K | -0.80% | |
16,23 | 16,05 | 16,23 | 16,00 | 5,51K | -0.06% |