Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
BCE_ps | Торонто | CAD | |||
BCE | Торонто | CAD | |||
BCE_pk | Торонто | CAD | |||
BCE_pb | Торонто | CAD | |||
BCE_pr | Торонто | CAD | |||
BCE_pi | Торонто | CAD | |||
BCE_pf | Торонто | CAD | |||
BCE_pc | Торонто | CAD | |||
BCE_pa | Торонто | CAD | |||
BCE_py | Торонто | CAD | |||
BCE_pd | Торонто | CAD | |||
BCE_pe | Торонто | CAD | |||
BCE_pg | Торонто | CAD | |||
BCE_ph | Торонто | CAD | |||
BCE_pj | Торонто | CAD | |||
BCE_pm | Торонто | CAD | |||
BCE_pn | Торонто | CAD | |||
BCE_pq | Торонто | CAD | |||
BCE_pt | Торонто | CAD | |||
BCE_pz | Торонто | CAD | |||
BCE_pl | Торонто | CAD | |||
BCE | Нью-Йорк | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
18,35 | 18,30 | 18,40 | 18,30 | 4,50K | +0.49% | |
18,35 | 18,30 | 18,40 | 18,30 | 4,50K | +0.49% | |
18,26 | 18,26 | 18,26 | 18,26 | 0,10K | +0.22% | |
18,26 | 18,26 | 18,26 | 18,26 | 0,10K | +0.22% | |
18,22 | 18,22 | 18,22 | 18,22 | 0,20K | 0.00% | |
18,22 | 18,22 | 18,22 | 18,22 | 0,20K | 0.00% | |
18,22 | 18,22 | 18,25 | 18,22 | 2,00K | -0.16% | |
18,22 | 18,22 | 18,25 | 18,22 | 2,00K | -0.16% | |
18,25 | 18,08 | 18,26 | 18,08 | 2,50K | 0.00% | |
18,25 | 18,08 | 18,26 | 18,08 | 2,50K | 0.00% | |
18,25 | 18,20 | 18,25 | 18,20 | 2,70K | +0.50% | |
18,25 | 18,20 | 18,25 | 18,20 | 2,70K | +0.50% | |
18,16 | 18,24 | 18,24 | 18,16 | 1,40K | 0.00% | |
18,16 | 18,24 | 18,24 | 18,16 | 1,40K | 0.00% | |
18,16 | 18,20 | 18,20 | 18,16 | 1,92K | -0.22% | |
18,16 | 18,20 | 18,20 | 18,16 | 1,92K | -0.22% | |
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 1,90K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 1,90K | 0.00% | |
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | 0.00% | ||
18,20 | 18,20 | 18,20 | 18,20 | +0.78% | ||
18,20 | 18,20 | 18,20 | 18,20 | +0.78% | ||
18,06 | 18,06 | 18,06 | 18,06 | -0.22% | ||
18,06 | 18,06 | 18,06 | 18,06 | -0.22% | ||
18,10 | 18,06 | 18,10 | 18,06 | 0,56K | 0.00% | |
18,10 | 18,06 | 18,10 | 18,06 | 0,56K | -1.36% |